| Oct 11 2019 |
27855 |
612.15 |
| Oct 04 2019 |
28650 |
623.62 |
| Sep 27 2019 |
28570 |
623.62 |
| Sep 20 2019 |
28243 |
623.62 |
| Sep 13 2019 |
28065 |
623.62 |
| Sep 06 2019 |
27517 |
623.62 |
| Aug 30 2019 |
27633 |
623.62 |
| Aug 23 2019 |
27649 |
623.62 |
| Aug 16 2019 |
27370 |
623.62 |
| Aug 09 2019 |
27370 |
623.62 |
| Aug 02 2019 |
27386 |
623.62 |
| Jul 26 2019 |
27404 |
623.62 |
| Jul 19 2019 |
27418 |
623.62 |
| Jul 12 2019 |
27467 |
623.62 |
| Jul 05 2019 |
27483 |
623.62 |
| Jun 28 2019 |
27542 |
623.62 |
| Jun 21 2019 |
27573 |
623.62 |
| Jun 14 2019 |
27563 |
623.62 |
| Jun 07 2019 |
27536 |
623.62 |
| May 31 2019 |
27574 |
623.62 |
| May 24 2019 |
27579 |
623.62 |
| May 17 2019 |
27626 |
623.62 |
| May 10 2019 |
27616 |
623.62 |
| May 03 2019 |
27647 |
623.62 |
| Apr 26 2019 |
27643 |
623.62 |
| Apr 19 2019 |
27648 |
623.62 |
| Apr 12 2019 |
27659 |
623.62 |
| Apr 05 2019 |
27659 |
623.62 |
| Mar 29 2019 |
27660 |
623.62 |
| Mar 22 2019 |
27641 |
623.62 |
| Mar 15 2019 |
27654 |
623.62 |
| Mar 08 2019 |
27555 |
623.62 |
| Mar 01 2019 |
27564 |
623.62 |
| Feb 22 2019 |
27554 |
623.62 |
| Feb 15 2019 |
27562 |
623.62 |
| Feb 08 2019 |
27520 |
623.62 |
| Feb 01 2019 |
27547 |
623.62 |
| Jan 25 2019 |
27561 |
623.62 |
| Jan 18 2019 |
27035 |
623.62 |
| Jan 11 2019 |
27776 |
623.62 |
| Jan 04 2019 |
27948 |
623.62 |
| Dec 28 2018 |
27859 |
623.62 |
| Dec 21 2018 |
27649 |
623.62 |
| Dec 14 2018 |
27851 |
623.62 |
| Dec 07 2018 |
28207 |
623.62 |
| Nov 30 2018 |
28628 |
623.62 |
| Nov 23 2018 |
28943 |
623.62 |
| Nov 16 2018 |
29647 |
623.62 |
| Nov 09 2018 |
30697 |
637.38 |
| Nov 02 2018 |
30392 |
628.71 |
| Oct 26 2018 |
28629 |
604.26 |
| Oct 19 2018 |
28821 |
604.26 |
| Oct 12 2018 |
29563 |
617.57 |
| Oct 05 2018 |
29791 |
624.42 |
| Sep 28 2018 |
30785 |
638.21 |
| Sep 21 2018 |
30905 |
638.21 |
| Sep 14 2018 |
30497 |
638.21 |
| Sep 07 2018 |
30241 |
638.21 |
| Aug 31 2018 |
29947 |
638.21 |
| Aug 24 2018 |
29852 |
638.21 |
| Aug 17 2018 |
29844 |
638.21 |
| Aug 10 2018 |
29860 |
638.21 |
| Aug 03 2018 |
29897 |
638.21 |
| Jul 27 2018 |
29914 |
638.21 |
| Jul 20 2018 |
29943 |
638.21 |
| Jul 13 2018 |
29945 |
638.21 |
| Jul 06 2018 |
29926 |
638.21 |
| Jun 29 2018 |
30011 |
638.21 |
| Jun 22 2018 |
30011 |
638.21 |
| Jun 15 2018 |
30032 |
638.21 |
| Jun 08 2018 |
30071 |
638.21 |
| Jun 01 2018 |
30048 |
638.21 |
| May 25 2018 |
30089 |
638.21 |
| May 18 2018 |
30028 |
638.21 |
| May 11 2018 |
30058 |
638.21 |
| May 04 2018 |
30182 |
638.21 |
| Apr 27 2018 |
30167 |
638.21 |
| Apr 20 2018 |
30237 |
638.21 |
| Apr 13 2018 |
30226 |
638.21 |
| Apr 06 2018 |
30226 |
638.21 |
| Mar 30 2018 |
30224 |
638.21 |
| Mar 23 2018 |
30224 |
638.21 |
| Mar 16 2018 |
30204 |
638.21 |
| Mar 09 2018 |
30204 |
638.21 |
| Mar 02 2018 |
30212 |
638.21 |
| Feb 23 2018 |
30204 |
638.21 |
| Feb 16 2018 |
30221 |
638.21 |
| Feb 09 2018 |
30212 |
638.21 |
| Feb 02 2018 |
30240 |
638.21 |
| Jan 26 2018 |
30270 |
638.21 |
| Jan 19 2018 |
30153 |
638.21 |
| Jan 12 2018 |
29678 |
638.21 |
| Jan 05 2018 |
29854 |
638.21 |
| Dec 29 2017 |
29954 |
638.21 |
| Dec 22 2017 |
29942 |
638.21 |
| Dec 15 2017 |
29034 |
623.54 |
| Dec 08 2017 |
29470 |
623.54 |
| Dec 01 2017 |
29804 |
623.54 |
| Nov 24 2017 |
29823 |
623.54 |
| Nov 17 2017 |
28541 |
600.73 |
| Nov 10 2017 |
29310 |
600.73 |
| Nov 03 2017 |
30959 |
620.6 |
| Oct 27 2017 |
29732 |
601.16 |
| Oct 20 2017 |
29684 |
601.16 |
| Oct 13 2017 |
29382 |
601.16 |
| Oct 06 2017 |
26860 |
575.08 |
| Sep 29 2017 |
26778 |
575.08 |
| Sep 22 2017 |
26670 |
575.08 |
| Sep 15 2017 |
26589 |
575.08 |
| Sep 08 2017 |
26307 |
575.08 |
| Sep 01 2017 |
26343 |
575.08 |
| Aug 25 2017 |
26332 |
575.08 |
| Aug 18 2017 |
26364 |
575.08 |
| Aug 11 2017 |
26223 |
575.08 |
| Aug 04 2017 |
26254 |
575.08 |
| Jul 28 2017 |
26251 |
575.08 |
| Jul 21 2017 |
26282 |
575.08 |
| Jul 14 2017 |
26280 |
575.08 |
| Jul 07 2017 |
26272 |
575.08 |
| Jun 30 2017 |
26281 |
575.08 |
| Jun 23 2017 |
26278 |
575.08 |
| Jun 16 2017 |
26279 |
575.08 |
| Jun 09 2017 |
26251 |
575.08 |
| Jun 02 2017 |
26258 |
575.08 |
| May 26 2017 |
26049 |
575.08 |
| May 19 2017 |
26093 |
575.08 |
| May 12 2017 |
26031 |
575.08 |
| May 05 2017 |
25928 |
575.08 |
| Apr 28 2017 |
25889 |
575.08 |
| Apr 21 2017 |
25858 |
575.08 |
| Apr 14 2017 |
25901 |
575.08 |
| Apr 07 2017 |
25902 |
575.08 |
| Mar 31 2017 |
25901 |
575.08 |
| Mar 24 2017 |
25903 |
575.08 |
| Mar 17 2017 |
25894 |
575.08 |
| Mar 10 2017 |
25911 |
575.08 |
| Mar 03 2017 |
25911 |
575.08 |
| Feb 24 2017 |
25916 |
575.08 |
| Feb 17 2017 |
25934 |
575.08 |
| Feb 10 2017 |
25960 |
575.08 |
| Feb 03 2017 |
25953 |
575.08 |
| Jan 27 2017 |
25919 |
575.08 |
| Jan 20 2017 |
25933 |
575.08 |
| Jan 13 2017 |
25964 |
575.08 |
| Jan 06 2017 |
26284 |
575.08 |
| Dec 30 2016 |
26380 |
575.08 |
| Dec 23 2016 |
26371 |
575.08 |
| Dec 16 2016 |
26408 |
575.08 |
| Dec 09 2016 |
26624 |
575.08 |
| Dec 02 2016 |
27188 |
575.08 |
| Nov 25 2016 |
27318 |
577.69 |
| Nov 18 2016 |
27871 |
577.69 |
| Nov 11 2016 |
29513 |
590.85 |
| Nov 04 2016 |
29726 |
590.85 |
| Oct 28 2016 |
31299 |
608.83 |
| Oct 21 2016 |
31453 |
608.83 |
| Oct 14 2016 |
31555 |
608.83 |
| Oct 07 2016 |
34094 |
643.48 |
| Sep 30 2016 |
34076 |
643.48 |
| Sep 23 2016 |
33507 |
643.48 |
| Sep 16 2016 |
32961 |
643.48 |
| Sep 09 2016 |
32375 |
643.48 |
| Sep 02 2016 |
32293 |
643.48 |
| Aug 26 2016 |
32337 |
643.48 |
| Aug 19 2016 |
31770 |
643.48 |
| Aug 12 2016 |
31762 |
643.48 |
| Aug 05 2016 |
31783 |
643.48 |
| Jul 29 2016 |
31785 |
643.48 |
| Jul 22 2016 |
31752 |
643.48 |
| Jun 28 2016 |
31754 |
643.48 |
| Jun 21 2016 |
31841 |
643.48 |
| Jun 14 2016 |
31841 |
643.48 |
| Jun 07 2016 |
31843 |
643.48 |
| May 31 2016 |
31850 |
643.48 |
| May 24 2016 |
31850 |
643.48 |
| May 17 2016 |
31821 |
643.48 |
| May 10 2016 |
31822 |
643.48 |
| May 03 2016 |
31828 |
643.48 |
| Apr 26 2016 |
31823 |
643.48 |
| Apr 19 2016 |
31773 |
643.48 |
| Apr 12 2016 |
31845 |
643.48 |
| Apr 05 2016 |
31845 |
643.48 |
| Mar 29 2016 |
31845 |
643.48 |
| Mar 22 2016 |
31825 |
643.48 |
| Mar 15 2016 |
31826 |
643.48 |
| Mar 08 2016 |
31850 |
643.48 |
| Mar 01 2016 |
31845 |
643.48 |
| Feb 23 2016 |
31838 |
643.48 |
| Feb 16 2016 |
31751 |
643.48 |
| Feb 09 2016 |
31751 |
643.48 |
| Feb 02 2016 |
31686 |
643.48 |
| Jan 26 2016 |
31731 |
643.48 |
| Jan 19 2016 |
31747 |
643.48 |
| Jan 12 2016 |
31318 |
643.48 |
| Jan 05 2016 |
31807 |
643.48 |
| Dec 29 2015 |
31850 |
643.48 |
| Dec 22 2015 |
31619 |
643.48 |
| Dec 15 2015 |
31481 |
643.48 |
| Dec 08 2015 |
31851 |
643.48 |
| Dec 01 2015 |
31995 |
643.48 |
| Nov 24 2015 |
31731 |
643.48 |
| Nov 17 2015 |
31383 |
643.48 |
