| Oct 14 2016 |
27987 |
569.81 |
| Oct 07 2016 |
27808 |
569.81 |
| Sep 30 2016 |
27742 |
569.81 |
| Sep 23 2016 |
27222 |
569.81 |
| Sep 16 2016 |
26770 |
569.81 |
| Sep 09 2016 |
26352 |
569.81 |
| Sep 02 2016 |
26265 |
569.81 |
| Aug 26 2016 |
26314 |
569.81 |
| Aug 19 2016 |
25824 |
569.81 |
| Aug 12 2016 |
25810 |
569.81 |
| Aug 05 2016 |
25831 |
569.81 |
| Jul 29 2016 |
25833 |
569.81 |
| Jul 22 2016 |
25803 |
569.81 |
| Jun 28 2016 |
25805 |
569.81 |
| Jun 21 2016 |
25879 |
569.81 |
| Jun 14 2016 |
25879 |
569.81 |
| Jun 07 2016 |
25881 |
569.81 |
| May 31 2016 |
25888 |
569.81 |
| May 24 2016 |
25888 |
569.81 |
| May 17 2016 |
25863 |
569.81 |
| May 10 2016 |
25864 |
569.81 |
| May 03 2016 |
25870 |
569.81 |
| Apr 26 2016 |
25865 |
569.81 |
| Apr 19 2016 |
25829 |
569.81 |
| Apr 12 2016 |
25887 |
569.81 |
| Apr 05 2016 |
25887 |
569.81 |
| Mar 29 2016 |
25887 |
569.81 |
| Mar 22 2016 |
25867 |
569.81 |
| Mar 15 2016 |
25868 |
569.81 |
| Mar 08 2016 |
25891 |
569.81 |
| Mar 01 2016 |
25887 |
569.81 |
| Feb 23 2016 |
25884 |
569.81 |
| Feb 16 2016 |
25803 |
569.81 |
| Feb 09 2016 |
25803 |
569.81 |
| Feb 02 2016 |
25746 |
569.81 |
| Jan 26 2016 |
25792 |
569.81 |
| Jan 19 2016 |
25804 |
569.81 |
| Jan 12 2016 |
25356 |
569.81 |
| Jan 05 2016 |
25813 |
569.81 |
| Dec 29 2015 |
25851 |
569.81 |
| Dec 22 2015 |
25647 |
569.81 |
| Dec 15 2015 |
25539 |
569.81 |
| Dec 08 2015 |
25895 |
569.81 |
| Dec 01 2015 |
26001 |
569.81 |
| Nov 24 2015 |
25746 |
569.81 |
| Nov 17 2015 |
25455 |
569.81 |
| Nov 10 2015 |
25525 |
569.81 |
