| Oct 14 2016 |
28260 |
572.66 |
| Oct 07 2016 |
28589 |
577.79 |
| Sep 30 2016 |
28518 |
577.79 |
| Sep 23 2016 |
28001 |
577.79 |
| Sep 16 2016 |
27553 |
577.79 |
| Sep 09 2016 |
27107 |
577.79 |
| Sep 02 2016 |
27030 |
577.79 |
| Aug 26 2016 |
27073 |
577.79 |
| Aug 19 2016 |
26569 |
577.79 |
| Aug 12 2016 |
26558 |
577.79 |
| Aug 05 2016 |
26579 |
577.79 |
| Jul 29 2016 |
26581 |
577.79 |
| Jul 22 2016 |
26549 |
577.79 |
| Jun 28 2016 |
26551 |
577.79 |
| Jun 21 2016 |
26626 |
577.79 |
| Jun 14 2016 |
26626 |
577.79 |
| Jun 07 2016 |
26628 |
577.79 |
| May 31 2016 |
26635 |
577.79 |
| May 24 2016 |
26635 |
577.79 |
| May 17 2016 |
26610 |
577.79 |
| May 10 2016 |
26611 |
577.79 |
| May 03 2016 |
26617 |
577.79 |
| Apr 26 2016 |
26612 |
577.79 |
| Apr 19 2016 |
26575 |
577.79 |
| Apr 12 2016 |
26633 |
577.79 |
| Apr 05 2016 |
26633 |
577.79 |
| Mar 29 2016 |
26633 |
577.79 |
| Mar 22 2016 |
26613 |
577.79 |
| Mar 15 2016 |
26613 |
577.79 |
| Mar 08 2016 |
26635 |
577.79 |
| Mar 01 2016 |
26630 |
577.79 |
| Feb 23 2016 |
26627 |
577.79 |
| Feb 16 2016 |
26547 |
577.79 |
| Feb 09 2016 |
26547 |
577.79 |
| Feb 02 2016 |
26487 |
577.79 |
| Jan 26 2016 |
26530 |
577.79 |
| Jan 19 2016 |
26547 |
577.79 |
| Jan 12 2016 |
26105 |
577.79 |
| Jan 05 2016 |
26570 |
577.79 |
| Dec 29 2015 |
26600 |
577.79 |
| Dec 22 2015 |
26391 |
577.79 |
| Dec 15 2015 |
26276 |
577.79 |
| Dec 08 2015 |
26628 |
577.79 |
| Dec 01 2015 |
26773 |
577.79 |
| Nov 24 2015 |
26506 |
577.79 |
| Nov 17 2015 |
26183 |
577.79 |
| Nov 10 2015 |
26219 |
577.79 |
