| Oct 31 2024 |
1525 |
293.92 |
| Oct 26 2024 |
1630 |
300.9 |
| Oct 19 2024 |
1635 |
300.9 |
| Oct 12 2024 |
1605 |
300.9 |
| Oct 05 2024 |
1619 |
300.9 |
| Sep 28 2024 |
1661 |
302.54 |
| Sep 21 2024 |
1629 |
302.54 |
| Sep 14 2024 |
1624 |
302.54 |
| Sep 07 2024 |
1623 |
302.54 |
| Aug 31 2024 |
1727 |
308.61 |
| Aug 24 2024 |
1749 |
312.15 |
| Aug 17 2024 |
1755 |
312.15 |
| Aug 10 2024 |
1755 |
312.15 |
| Aug 03 2024 |
1755 |
312.15 |
| Jul 27 2024 |
1760 |
312.15 |
| Jul 20 2024 |
1760 |
312.15 |
| Jul 12 2024 |
1760 |
312.15 |
| Jul 05 2024 |
1766 |
312.15 |
| Jun 28 2024 |
1767 |
312.15 |
| Jun 21 2024 |
1767 |
312.15 |
| Jun 14 2024 |
1769 |
312.15 |
| Jun 07 2024 |
1769 |
312.15 |
| May 31 2024 |
1773 |
312.15 |
| May 24 2024 |
1773 |
312.15 |
| May 17 2024 |
1775 |
312.15 |
| May 10 2024 |
1775 |
312.15 |
| May 03 2024 |
1776 |
312.15 |
| Apr 25 2024 |
1776 |
312.15 |
| Apr 18 2024 |
1776 |
312.15 |
| Apr 11 2024 |
1776 |
312.15 |
| Apr 04 2024 |
1776 |
312.15 |
| Mar 28 2024 |
1776 |
312.15 |
| Mar 21 2024 |
1776 |
312.15 |
| Mar 14 2024 |
1776 |
312.15 |
| Mar 07 2024 |
1776 |
312.15 |
| Feb 29 2024 |
1776 |
312.15 |
| Feb 22 2024 |
1777 |
312.15 |
| Feb 15 2024 |
1780 |
312.15 |
| Feb 08 2024 |
1781 |
312.15 |
| Feb 01 2024 |
1785 |
312.15 |
| Jan 25 2024 |
1787 |
312.15 |
| Jan 18 2024 |
1792 |
312.15 |
| Jan 11 2024 |
1761 |
312.15 |
| Jan 04 2024 |
1776 |
312.15 |
| Dec 28 2023 |
1784 |
312.15 |
| Dec 21 2023 |
1783 |
312.15 |
| Dec 14 2023 |
1789 |
312.15 |
| Dec 07 2023 |
1751 |
312.15 |
| Nov 30 2023 |
1724 |
309.7 |
| Nov 23 2023 |
1689 |
309.7 |
| Nov 16 2023 |
1851 |
315.76 |
| Nov 09 2023 |
1837 |
314.78 |
| Nov 02 2023 |
1916 |
317.79 |
| Oct 26 2023 |
2034 |
323.33 |
| Oct 19 2023 |
2135 |
328.01 |
| Oct 12 2023 |
2069 |
328.01 |
| Oct 05 2023 |
2104 |
328.01 |
| Sep 28 2023 |
2143 |
331.08 |
| Sep 21 2023 |
2119 |
329.26 |
| Sep 14 2023 |
2129 |
329.26 |
| Sep 07 2023 |
2242 |
334.32 |
| Aug 31 2023 |
2396 |
341.02 |
| Aug 24 2023 |
2393 |
341.02 |
| Aug 17 2023 |
2390 |
341.02 |
| Aug 10 2023 |
2390 |
341.02 |
| Aug 03 2023 |
2396 |
341.02 |
| Jul 27 2023 |
2391 |
341.02 |
| Jul 20 2023 |
2356 |
341.02 |
| Jul 13 2023 |
2356 |
341.02 |
| Jul 06 2023 |
2350 |
341.02 |
| Jun 29 2023 |
2351 |
341.02 |
| Jun 22 2023 |
2351 |
341.02 |
| Jun 15 2023 |
2351 |
341.02 |
| Jun 08 2023 |
2354 |
341.02 |
| Jun 01 2023 |
2350 |
341.02 |
| May 25 2023 |
2345 |
341.02 |
| May 18 2023 |
2345 |
341.02 |
| May 11 2023 |
2345 |
341.02 |
| May 04 2023 |
2345 |
341.02 |
| Apr 27 2023 |
2347 |
341.02 |
| Apr 20 2023 |
2347 |
341.02 |
| Apr 13 2023 |
2347 |
341.02 |
| Apr 06 2023 |
2350 |
341.02 |
| Mar 30 2023 |
2351 |
341.02 |
| Mar 23 2023 |
2351 |
341.02 |
| Mar 16 2023 |
2351 |
341.02 |
| Mar 09 2023 |
2351 |
341.02 |
| Mar 02 2023 |
2350 |
341.02 |
| Feb 23 2023 |
2350 |
341.02 |
| Feb 16 2023 |
2355 |
341.02 |
| Feb 09 2023 |
2360 |
341.02 |
| Feb 02 2023 |
2364 |
341.02 |
| Jan 26 2023 |
2360 |
341.02 |
| Jan 19 2023 |
2350 |
341.02 |
| Jan 12 2023 |
2311 |
341.02 |
| Jan 05 2023 |
2339 |
341.02 |
| Dec 29 2022 |
2341 |
341.02 |
| Dec 22 2022 |
3569 |
341.02 |
| Dec 15 2022 |
3554 |
341.02 |
| Dec 08 2022 |
3553 |
341.29 |
| Dec 01 2022 |
3407 |
338.14 |
| Nov 24 2022 |
3522 |
341.27 |
| Nov 17 2022 |
3744 |
348.82 |
| Nov 10 2022 |
3449 |
342.75 |
| Nov 03 2022 |
3328 |
342.75 |
| Oct 27 2022 |
2856 |
337.38 |
| Oct 20 2022 |
2628 |
332.55 |
| Oct 13 2022 |
2594 |
332.55 |
| Oct 06 2022 |
2557 |
332.55 |
| Sep 29 2022 |
2611 |
335.75 |
| Sep 22 2022 |
2594 |
335.45 |
| Sep 15 2022 |
2435 |
330.82 |
| Sep 08 2022 |
2595 |
336.82 |
| Sep 01 2022 |
2877 |
346.16 |
| Aug 25 2022 |
3142 |
355.94 |
| Aug 18 2022 |
3140 |
355.94 |
| Aug 11 2022 |
3147 |
355.94 |
| Aug 04 2022 |
3135 |
355.94 |
| Jul 28 2022 |
3135 |
355.94 |
| Jul 21 2022 |
3135 |
355.94 |
| Jul 14 2022 |
3135 |
355.94 |
| Jul 07 2022 |
3135 |
355.94 |
| Jun 30 2022 |
3135 |
355.94 |
| Jun 23 2022 |
3125 |
355.94 |
| Jun 16 2022 |
3125 |
355.94 |
| Jun 09 2022 |
3131 |
355.94 |
| Jun 02 2022 |
3131 |
355.94 |
| May 26 2022 |
3131 |
355.94 |
| May 19 2022 |
3131 |
355.94 |
| May 12 2022 |
3131 |
355.94 |
| May 05 2022 |
3131 |
355.94 |
| Apr 28 2022 |
3128 |
355.94 |
| Apr 21 2022 |
3128 |
355.94 |
| Apr 14 2022 |
3128 |
355.94 |
| Apr 07 2022 |
3128 |
355.94 |
| Mar 31 2022 |
3128 |
355.94 |
| Mar 24 2022 |
3128 |
355.94 |
| Mar 17 2022 |
3125 |
355.94 |
| Mar 10 2022 |
3125 |
355.94 |
| Mar 03 2022 |
3125 |
355.94 |
| Feb 24 2022 |
3117 |
355.94 |
| Feb 17 2022 |
3122 |
355.94 |
| Feb 10 2022 |
3128 |
355.94 |
| Feb 03 2022 |
3135 |
355.94 |
| Jan 27 2022 |
3139 |
355.94 |
| Jan 20 2022 |
3037 |
355.94 |
| Jan 13 2022 |
3070 |
355.94 |
| Jan 06 2022 |
3184 |
355.94 |
| Dec 30 2021 |
3205 |
355.94 |
| Dec 23 2021 |
3221 |
355.94 |
| Dec 16 2021 |
3227 |
355.94 |
| Dec 09 2021 |
3267 |
355.94 |
| Dec 02 2021 |
3335 |
355.94 |
| Nov 25 2021 |
3374 |
355.94 |
| Nov 18 2021 |
3258 |
351.63 |
| Nov 11 2021 |
3249 |
351.63 |
| Nov 04 2021 |
3315 |
351.63 |
| Oct 28 2021 |
3435 |
351.63 |
| Oct 21 2021 |
3457 |
351.63 |
| Oct 14 2021 |
3487 |
351.63 |
| Oct 07 2021 |
3405 |
351.63 |
| Sep 30 2021 |
3471 |
351.63 |
| Sep 23 2021 |
3523 |
351.63 |
| Sep 16 2021 |
3620 |
351.94 |
| Sep 09 2021 |
3894 |
358.79 |
| Sep 02 2021 |
4348 |
369.22 |
| Aug 26 2021 |
4206 |
365.44 |
| Aug 19 2021 |
4214 |
365.44 |
| Aug 12 2021 |
4224 |
365.44 |
| Aug 05 2021 |
4230 |
365.44 |
| Jul 29 2021 |
4237 |
365.44 |
| Jun 03 2021 |
4740 |
365.44 |
| May 21 2021 |
2426 |
393.29 |
| May 14 2021 |
2374 |
393.29 |
| May 07 2021 |
2374 |
393.29 |
| Apr 30 2021 |
2342 |
393.29 |
| Apr 23 2021 |
2342 |
393.29 |
| Apr 16 2021 |
2342 |
393.29 |
| Apr 09 2021 |
2342 |
393.29 |
| Apr 02 2021 |
2339 |
393.29 |
| Mar 26 2021 |
2340 |
393.29 |
| Mar 19 2021 |
2328 |
393.29 |
| Mar 12 2021 |
2328 |
393.29 |
| Mar 05 2021 |
2328 |
393.29 |
| Feb 26 2021 |
2328 |
393.29 |
| Feb 19 2021 |
2304 |
393.29 |
| Feb 12 2021 |
2313 |
393.29 |
| Feb 05 2021 |
2319 |
393.29 |
| Jan 29 2021 |
2370 |
393.29 |
| Jan 22 2021 |
2350 |
393.29 |
| Jan 15 2021 |
2163 |
393.29 |
| Jan 08 2021 |
2910 |
393.29 |
| Jan 01 2021 |
2892 |
393.29 |
| Dec 25 2020 |
2960 |
393.29 |
| Dec 18 2020 |
3070 |
393.29 |
| Dec 11 2020 |
3745 |
393.29 |
| Dec 04 2020 |
4470 |
393.29 |
| Nov 27 2020 |
4423 |
393.29 |
| Nov 20 2020 |
4674 |
382.06 |
| Nov 13 2020 |
4991 |
382.06 |
| Nov 06 2020 |
5339 |
382.06 |
| Oct 30 2020 |
6380 |
395.22 |
| Oct 23 2020 |
6216 |
384.71 |
| Oct 16 2020 |
6039 |
376.71 |
| Oct 09 2020 |
6270 |
376.71 |
| Oct 02 2020 |
6448 |
376.71 |
| Sep 25 2020 |
8585 |
405.97 |
| Sep 18 2020 |
7945 |
394.08 |
| Sep 11 2020 |
7523 |
386.66 |
| Sep 04 2020 |
7619 |
386.66 |
| Aug 28 2020 |
6927 |
376.18 |
| Aug 21 2020 |
6309 |
365.98 |
| Aug 14 2020 |
6313 |
365.98 |
| Aug 07 2020 |
6374 |
365.98 |
| Jul 31 2020 |
6403 |
365.98 |
| Jul 24 2020 |
6403 |
365.98 |
| Jul 17 2020 |
6418 |
365.98 |
| Jul 10 2020 |
6437 |
365.98 |
| Jul 03 2020 |
6459 |
365.98 |
| Jun 26 2020 |
6459 |
365.98 |
| Jun 19 2020 |
6459 |
365.98 |
| Jun 12 2020 |
6462 |
365.98 |
| Jun 05 2020 |
6469 |
365.98 |
| May 29 2020 |
6484 |
365.98 |
| May 22 2020 |
6494 |
365.98 |
| May 15 2020 |
6494 |
365.98 |
| May 08 2020 |
6495 |
365.98 |
| May 01 2020 |
6501 |
365.98 |
| Apr 24 2020 |
6522 |
365.98 |
| Apr 17 2020 |
6522 |
365.98 |
| Apr 10 2020 |
6522 |
365.98 |
| Apr 03 2020 |
6522 |
365.98 |
| Mar 27 2020 |
6522 |
365.98 |
| Mar 20 2020 |
6527 |
365.98 |
| Mar 13 2020 |
6527 |
365.98 |
| Mar 06 2020 |
6527 |
365.98 |
| Feb 28 2020 |
6532 |
365.98 |
| Feb 21 2020 |
6559 |
365.98 |
| Feb 14 2020 |
6565 |
365.98 |
| Feb 07 2020 |
6573 |
365.98 |
| Jan 31 2020 |
6591 |
365.98 |
| Jan 24 2020 |
6327 |
365.98 |
| Jan 17 2020 |
6347 |
365.98 |
| Jan 10 2020 |
6766 |
365.98 |
| Jan 03 2020 |
6738 |
365.98 |
| Dec 27 2019 |
6745 |
365.98 |
| Dec 20 2019 |
6755 |
365.98 |
| Dec 13 2019 |
6764 |
365.98 |
| Dec 06 2019 |
6575 |
365.98 |
| Nov 29 2019 |
7438 |
376.14 |
| Nov 22 2019 |
6645 |
364.54 |
| Nov 15 2019 |
6673 |
364.54 |
| Nov 08 2019 |
6685 |
364.54 |
| Nov 01 2019 |
6216 |
357.18 |
| Oct 25 2019 |
5630 |
349.39 |
| Oct 18 2019 |
5546 |
349.39 |
| Oct 11 2019 |
5620 |
349.39 |
| Oct 04 2019 |
5658 |
349.39 |
| Sep 27 2019 |
5647 |
349.39 |
| Sep 20 2019 |
5565 |
349.39 |
| Sep 13 2019 |
5581 |
349.39 |
| Sep 06 2019 |
5653 |
352.99 |
| Aug 30 2019 |
5687 |
352.99 |
| Aug 23 2019 |
6132 |
359.45 |
| Aug 16 2019 |
6102 |
359.45 |
| Aug 09 2019 |
6102 |
359.45 |
| Aug 02 2019 |
6104 |
359.45 |
| Jul 26 2019 |
6105 |
359.45 |
| Jul 19 2019 |
6116 |
359.45 |
| Jul 12 2019 |
6126 |
359.45 |
| Jul 05 2019 |
6129 |
359.45 |
| Jun 28 2019 |
6139 |
359.45 |
| Jun 21 2019 |
6147 |
359.45 |
| Jun 14 2019 |
6137 |
359.45 |
| Jun 07 2019 |
6137 |
359.45 |
| May 31 2019 |
6149 |
359.45 |
| May 24 2019 |
6150 |
359.45 |
| May 17 2019 |
6165 |
359.45 |
| May 10 2019 |
6163 |
359.45 |
| May 03 2019 |
6173 |
359.45 |
| Apr 26 2019 |
6171 |
359.45 |
| Apr 19 2019 |
6175 |
359.45 |
| Apr 12 2019 |
6178 |
359.45 |
| Apr 05 2019 |
6178 |
359.45 |
| Mar 29 2019 |
6178 |
359.45 |
| Mar 22 2019 |
6176 |
359.45 |
| Mar 15 2019 |
6184 |
359.45 |
| Mar 08 2019 |
6164 |
359.45 |
| Mar 01 2019 |
6166 |
359.45 |
| Feb 22 2019 |
6162 |
359.45 |
| Feb 15 2019 |
6168 |
359.45 |
| Feb 08 2019 |
6155 |
359.45 |
| Feb 01 2019 |
6172 |
359.45 |
| Jan 25 2019 |
6171 |
359.45 |
| Jan 18 2019 |
5907 |
359.45 |
| Jan 11 2019 |
6274 |
359.45 |
| Jan 04 2019 |
6313 |
359.45 |
| Dec 28 2018 |
6326 |
359.45 |
| Dec 21 2018 |
6275 |
359.45 |
| Dec 14 2018 |
6219 |
358.47 |
| Dec 07 2018 |
6286 |
358.47 |
| Nov 30 2018 |
6368 |
358.47 |
| Nov 23 2018 |
6933 |
366.31 |
| Nov 16 2018 |
6620 |
360.67 |
| Nov 09 2018 |
6571 |
360.67 |
| Nov 02 2018 |
5674 |
347.32 |
| Oct 26 2018 |
5924 |
353.49 |
| Oct 19 2018 |
5914 |
352.42 |
| Oct 12 2018 |
5872 |
352.42 |
| Oct 05 2018 |
5717 |
352.42 |
| Sep 28 2018 |
5736 |
352.42 |
| Sep 21 2018 |
5883 |
354.98 |
| Sep 14 2018 |
5817 |
354.98 |
| Sep 07 2018 |
5817 |
354.98 |
| Aug 31 2018 |
5771 |
354.98 |
| Aug 24 2018 |
5967 |
358.32 |
| Aug 17 2018 |
5961 |
358.32 |
| Aug 10 2018 |
5964 |
358.32 |
| Aug 03 2018 |
5977 |
358.32 |
| Jul 27 2018 |
5985 |
358.32 |
| Jul 20 2018 |
5987 |
358.32 |
| Jul 13 2018 |
5987 |
358.32 |
| Jul 06 2018 |
5983 |
358.32 |
| Jun 29 2018 |
6023 |
358.32 |
| Jun 22 2018 |
6023 |
358.32 |
| Jun 15 2018 |
6027 |
358.32 |
| Jun 08 2018 |
6035 |
358.32 |
| Jun 01 2018 |
6030 |
358.32 |
| May 25 2018 |
6044 |
358.32 |
| May 18 2018 |
6041 |
358.32 |
| May 11 2018 |
6052 |
358.32 |
| May 04 2018 |
6083 |
358.32 |
| Apr 27 2018 |
6080 |
358.32 |
| Apr 20 2018 |
6097 |
358.32 |
| Apr 13 2018 |
6095 |
358.32 |
| Apr 06 2018 |
6095 |
358.32 |
| Mar 30 2018 |
6094 |
358.32 |
| Mar 23 2018 |
6094 |
358.32 |
| Mar 16 2018 |
6091 |
358.32 |
| Mar 09 2018 |
6091 |
358.32 |
| Mar 02 2018 |
6091 |
358.32 |
| Feb 23 2018 |
6092 |
358.32 |
| Feb 16 2018 |
6101 |
358.32 |
| Feb 09 2018 |
6097 |
358.32 |
| Feb 02 2018 |
6112 |
358.32 |
| Jan 26 2018 |
6129 |
358.32 |
| Jan 19 2018 |
6119 |
358.32 |
| Jan 12 2018 |
5857 |
358.32 |
| Jan 05 2018 |
6058 |
358.32 |
| Dec 29 2017 |
6057 |
358.32 |
| Dec 22 2017 |
6652 |
366.8 |
| Dec 15 2017 |
6639 |
366.8 |
| Dec 08 2017 |
6791 |
366.8 |
| Dec 01 2017 |
6794 |
366.8 |
| Nov 24 2017 |
7973 |
381.96 |
| Nov 17 2017 |
7977 |
381.96 |
| Nov 10 2017 |
8157 |
381.96 |
| Nov 03 2017 |
9482 |
397.7 |
| Oct 27 2017 |
7551 |
376.3 |
| Oct 20 2017 |
8832 |
391.44 |
| Oct 13 2017 |
8689 |
391.44 |
| Oct 06 2017 |
8598 |
391.44 |
| Sep 29 2017 |
8597 |
391.44 |
| Sep 22 2017 |
8139 |
386.3 |
| Sep 15 2017 |
8148 |
386.3 |
| Sep 08 2017 |
7386 |
376.75 |
| Sep 01 2017 |
7402 |
376.75 |
| Aug 25 2017 |
7416 |
376.75 |
| Aug 18 2017 |
7436 |
376.75 |
| Aug 11 2017 |
7410 |
376.75 |
| Aug 04 2017 |
7424 |
376.75 |
| Jul 28 2017 |
7422 |
376.75 |
| Jul 21 2017 |
7429 |
376.75 |
| Jul 14 2017 |
7436 |
376.75 |
| Jul 07 2017 |
7432 |
376.75 |
| Jun 30 2017 |
7440 |
376.75 |
| Jun 23 2017 |
7439 |
376.75 |
| Jun 16 2017 |
7434 |
376.75 |
| Jun 09 2017 |
7414 |
376.75 |
| Jun 02 2017 |
7412 |
376.75 |
| May 26 2017 |
7308 |
376.75 |
| May 19 2017 |
7329 |
376.75 |
| May 12 2017 |
7299 |
376.75 |
| May 05 2017 |
7286 |
376.75 |
| Apr 28 2017 |
7278 |
376.75 |
| Apr 21 2017 |
7265 |
376.75 |
| Apr 14 2017 |
7270 |
376.75 |
| Apr 07 2017 |
7271 |
376.75 |
| Mar 31 2017 |
7271 |
376.75 |
| Mar 24 2017 |
7271 |
376.75 |
| Mar 17 2017 |
7265 |
376.75 |
| Mar 10 2017 |
7273 |
376.75 |
| Mar 03 2017 |
7273 |
376.75 |
| Feb 24 2017 |
7274 |
376.75 |
| Feb 17 2017 |
7281 |
376.75 |
| Feb 10 2017 |
7295 |
376.75 |
| Feb 03 2017 |
7290 |
376.75 |
| Jan 27 2017 |
7302 |
376.75 |
| Jan 20 2017 |
7319 |
376.75 |
| Jan 13 2017 |
7327 |
376.75 |
| Jan 06 2017 |
7455 |
376.75 |
| Dec 30 2016 |
7504 |
376.75 |
| Dec 23 2016 |
7507 |
376.75 |
| Dec 16 2016 |
7568 |
377.73 |
| Dec 09 2016 |
5616 |
349.9 |
| Dec 02 2016 |
5695 |
349.9 |
| Nov 25 2016 |
5663 |
349.9 |
| Nov 18 2016 |
5659 |
349.9 |
| Nov 11 2016 |
5709 |
349.9 |
| Nov 04 2016 |
5682 |
349.6 |
| Oct 28 2016 |
6548 |
363.77 |
| Oct 21 2016 |
6611 |
363.77 |
| Oct 14 2016 |
6542 |
363.77 |
| Oct 07 2016 |
6538 |
363.77 |
| Sep 30 2016 |
6482 |
363.77 |
| Sep 23 2016 |
6380 |
363.77 |
| Sep 16 2016 |
6232 |
363.77 |
| Sep 09 2016 |
6936 |
373.78 |
| Sep 02 2016 |
6914 |
373.78 |
| Aug 26 2016 |
6936 |
373.78 |
| Aug 19 2016 |
6762 |
373.78 |
| Aug 12 2016 |
6752 |
373.78 |
| Aug 05 2016 |
6765 |
373.78 |
| Jul 29 2016 |
6766 |
373.78 |
| Jul 22 2016 |
6751 |
373.78 |
| Jun 28 2016 |
6752 |
373.78 |
| Jun 21 2016 |
6771 |
373.78 |
| Jun 14 2016 |
6771 |
373.78 |
| Jun 07 2016 |
6771 |
373.78 |
| May 31 2016 |
6771 |
373.78 |
| May 24 2016 |
6771 |
373.78 |
| May 17 2016 |
6763 |
373.78 |
| May 10 2016 |
6763 |
373.78 |
| May 03 2016 |
6763 |
373.78 |
| Apr 26 2016 |
6763 |
373.78 |
| Apr 19 2016 |
6758 |
373.78 |
| Apr 12 2016 |
6774 |
373.78 |
| Apr 05 2016 |
6774 |
373.78 |
| Mar 29 2016 |
6774 |
373.78 |
| Mar 22 2016 |
6771 |
373.78 |
| Mar 15 2016 |
6768 |
373.78 |
| Mar 08 2016 |
6775 |
373.78 |
| Mar 01 2016 |
6772 |
373.78 |
| Feb 23 2016 |
6767 |
373.78 |
| Feb 16 2016 |
6735 |
373.78 |
| Feb 09 2016 |
6735 |
373.78 |
| Feb 02 2016 |
6701 |
373.78 |
| Jan 26 2016 |
6717 |
373.78 |
| Jan 19 2016 |
6724 |
373.78 |
| Jan 12 2016 |
6411 |
373.78 |
| Jan 05 2016 |
6642 |
373.78 |
| Dec 29 2015 |
6645 |
373.78 |
| Dec 22 2015 |
6568 |
373.78 |
| Dec 15 2015 |
6676 |
376.14 |
| Dec 08 2015 |
7916 |
390.58 |
| Dec 01 2015 |
7875 |
390.58 |
| Nov 24 2015 |
7818 |
390.58 |
| Nov 17 2015 |
8537 |
401.22 |
| Nov 10 2015 |
8779 |
404.7 |
| Nov 03 2015 |
8848 |
404.7 |
| Oct 27 2015 |
8058 |
395.9 |
| Oct 20 2015 |
7990 |
395.9 |
| Oct 13 2015 |
7633 |
395.9 |
| Oct 06 2015 |
7647 |
395.9 |
| Sep 29 2015 |
7691 |
395.9 |
| Sep 22 2015 |
13628 |
395.9 |
| Sep 15 2015 |
17426 |
395.9 |
| Sep 14 2015 |
8282 |
405.59 |
| Sep 07 2015 |
8334 |
405.59 |
| Aug 31 2015 |
6962 |
388.36 |
| Aug 24 2015 |
6925 |
388.36 |
| Aug 17 2015 |
6932 |
388.36 |
| Aug 10 2015 |
6935 |
388.36 |
| Aug 03 2015 |
6935 |
388.36 |
| Jul 27 2015 |
6935 |
388.36 |
| Jul 20 2015 |
6935 |
388.36 |
| Jul 13 2015 |
6935 |
388.36 |
| Jul 06 2015 |
6935 |
388.36 |
| Jun 29 2015 |
6935 |
388.36 |
| Jun 22 2015 |
6935 |
388.36 |
| Jun 15 2015 |
6935 |
388.36 |
| Jun 08 2015 |
6999 |
388.36 |
| Jun 01 2015 |
6999 |
388.36 |
| May 25 2015 |
6999 |
388.36 |
| May 18 2015 |
6999 |
388.36 |
| May 11 2015 |
6999 |
388.36 |
| May 04 2015 |
6999 |
388.36 |
| Apr 27 2015 |
6994 |
388.36 |
| Apr 20 2015 |
6987 |
388.36 |
| Apr 13 2015 |
6986 |
388.36 |
| Apr 06 2015 |
6994 |
388.36 |
| Mar 30 2015 |
6994 |
388.36 |
| Mar 23 2015 |
7007 |
388.36 |
| Mar 16 2015 |
7001 |
388.36 |
| Mar 09 2015 |
7000 |
388.36 |
| Mar 02 2015 |
6990 |
388.36 |
| Feb 23 2015 |
6927 |
388.36 |
| Feb 16 2015 |
6925 |
388.36 |
| Feb 09 2015 |
6933 |
388.36 |
| Feb 02 2015 |
6936 |
388.36 |
| Jan 26 2015 |
6939 |
388.36 |
| Jan 19 2015 |
6923 |
388.36 |
| Jan 12 2015 |
6831 |
388.36 |
| Jan 05 2015 |
7037 |
388.36 |
| Dec 29 2014 |
7026 |
388.36 |
| Dec 22 2014 |
7561 |
395.13 |
| Dec 15 2014 |
7434 |
395.13 |
| Dec 08 2014 |
7491 |
395.13 |
| Dec 01 2014 |
7520 |
395.13 |
| Nov 24 2014 |
7685 |
397.17 |
| Nov 17 2014 |
12281 |
447.88 |
| Nov 10 2014 |
17382 |
495.86 |
| Nov 03 2014 |
17304 |
495.86 |
| Oct 27 2014 |
17317 |
495.86 |
| Oct 20 2014 |
17484 |
495.86 |
| Oct 13 2014 |
17333 |
495.86 |
| Oct 06 2014 |
17389 |
499.05 |
| Sep 29 2014 |
19312 |
515.4 |
| Sep 22 2014 |
16123 |
483.57 |
| Sep 15 2014 |
7110 |
388.09 |
| Sep 08 2014 |
7139 |
388.09 |
| Sep 01 2014 |
7185 |
388.09 |
| Aug 25 2014 |
8044 |
399.61 |
| Aug 18 2014 |
8210 |
401.62 |
| Aug 11 2014 |
8210 |
401.62 |
| Aug 04 2014 |
8210 |
401.62 |
| Jul 28 2014 |
8210 |
401.62 |
| Jul 21 2014 |
8225 |
401.62 |
| Jul 14 2014 |
8225 |
401.62 |
| Jul 07 2014 |
8225 |
401.62 |
| Jun 30 2014 |
8225 |
401.62 |
| Jun 23 2014 |
8225 |
401.62 |
| Jun 16 2014 |
8225 |
401.62 |
| Jun 09 2014 |
8225 |
401.62 |
| Jun 02 2014 |
8225 |
401.62 |
| May 26 2014 |
8225 |
401.62 |
| May 19 2014 |
8225 |
401.62 |
| May 12 2014 |
8227 |
401.62 |
| May 05 2014 |
8227 |
401.62 |
| Apr 28 2014 |
8227 |
401.62 |
| Apr 21 2014 |
8227 |
401.62 |
| Apr 14 2014 |
8236 |
401.62 |
| Apr 07 2014 |
8236 |
401.62 |
| Mar 31 2014 |
8237 |
401.62 |
| Mar 24 2014 |
8237 |
401.62 |
| Mar 17 2014 |
8237 |
401.62 |
| Mar 10 2014 |
8237 |
401.62 |
| Mar 03 2014 |
8237 |
401.62 |
| Feb 24 2014 |
8234 |
401.62 |
| Feb 17 2014 |
8242 |
401.62 |
| Feb 10 2014 |
8240 |
401.62 |
| Feb 03 2014 |
8227 |
401.62 |
| Jan 27 2014 |
8293 |
401.62 |
| Jan 20 2014 |
8257 |
401.62 |
| Jan 13 2014 |
8101 |
401.62 |
| Jan 06 2014 |
8044 |
401.62 |
| Dec 30 2013 |
8132 |
401.62 |
| Dec 23 2013 |
7951 |
401.62 |
| Dec 16 2013 |
7865 |
401.62 |
| Dec 09 2013 |
7905 |
401.62 |
| Dec 02 2013 |
9068 |
414.01 |
| Nov 25 2013 |
9227 |
414.01 |
| Nov 18 2013 |
9303 |
414.01 |
| Nov 11 2013 |
8597 |
407.07 |
| Nov 04 2013 |
8546 |
407.07 |
| Oct 28 2013 |
8518 |
407.07 |
| Oct 21 2013 |
8337 |
407.07 |
| Oct 14 2013 |
7856 |
401.34 |
| Oct 07 2013 |
7837 |
401.34 |
| Sep 30 2013 |
8855 |
413.96 |
| Sep 23 2013 |
8866 |
413.96 |
| Sep 16 2013 |
8889 |
413.96 |
| Sep 09 2013 |
8909 |
413.96 |
| Sep 02 2013 |
8978 |
413.96 |
| Aug 26 2013 |
10054 |
426.7 |
| Aug 19 2013 |
9598 |
421.36 |
| Aug 12 2013 |
9598 |
421.36 |
| Aug 05 2013 |
9600 |
421.36 |
| Jul 29 2013 |
9601 |
421.36 |
| Jul 22 2013 |
9633 |
421.36 |
| Jul 15 2013 |
9633 |
421.36 |
| Jul 08 2013 |
9633 |
421.36 |
| Jul 01 2013 |
9633 |
421.36 |
| Jun 24 2013 |
9633 |
421.36 |
| Jun 17 2013 |
9633 |
421.36 |
| Jun 10 2013 |
9633 |
421.36 |
| Jun 03 2013 |
9633 |
421.36 |
| May 27 2013 |
9633 |
421.36 |
| May 20 2013 |
9633 |
421.36 |
| May 13 2013 |
9633 |
421.36 |
| May 06 2013 |
9633 |
421.36 |
| Apr 29 2013 |
9633 |
421.36 |
| Apr 22 2013 |
9612 |
421.36 |
| Apr 15 2013 |
9621 |
421.36 |
| Apr 08 2013 |
9621 |
421.36 |
| Apr 01 2013 |
9621 |
421.36 |
| Mar 25 2013 |
9617 |
421.36 |
| Mar 18 2013 |
9617 |
421.36 |
| Mar 11 2013 |
9617 |
421.36 |
| Mar 04 2013 |
9617 |
421.36 |
| Feb 25 2013 |
9617 |
421.36 |
| Feb 18 2013 |
9624 |
421.36 |
| Feb 11 2013 |
9634 |
421.36 |
| Feb 04 2013 |
9602 |
421.36 |
| Jan 28 2013 |
9650 |
421.36 |
| Jan 21 2013 |
9656 |
421.36 |
| Jan 14 2013 |
9734 |
421.36 |
| Jan 07 2013 |
9688 |
421.36 |
| Dec 31 2012 |
9696 |
421.36 |
| Dec 24 2012 |
9695 |
421.36 |
| Dec 17 2012 |
9711 |
421.36 |
| Dec 10 2012 |
8961 |
413.9 |
| Dec 03 2012 |
9106 |
413.9 |
| Nov 26 2012 |
9040 |
413.9 |
| Nov 19 2012 |
9545 |
419.04 |
| Nov 12 2012 |
9591 |
419.04 |
| Nov 05 2012 |
9553 |
419.04 |
| Oct 29 2012 |
10016 |
423.25 |
| Oct 22 2012 |
10039 |
423.41 |
| Oct 15 2012 |
9072 |
413.31 |
| Oct 02 2012 |
7606 |
395.86 |
| Sep 26 2012 |
7634 |
395.86 |
| Sep 20 2012 |
7611 |
395.86 |
| Sep 13 2012 |
7570 |
395.86 |
| Jan 19 2012 |
6060 |
383.49 |
| Dec 29 2011 |
6002 |
383.44 |
| Dec 13 2011 |
5919 |
383.4 |
| Dec 09 2011 |
5923 |
383.39 |
| Dec 01 2011 |
5894 |
383.38 |
| Nov 25 2011 |
5973 |
383.37 |
| Nov 17 2011 |
5593 |
377.5 |
| Nov 10 2011 |
5074 |
367.95 |
| Nov 04 2011 |
5242 |
371.14 |
| Oct 28 2011 |
5242 |
371.28 |
| Oct 21 2011 |
5203 |
370.19 |
| Oct 14 2011 |
5359 |
374.02 |
| Oct 07 2011 |
5194 |
374 |
| Sep 30 2011 |
5170 |
373.98 |
| Sep 27 2011 |
5077 |
373.97 |
| Sep 23 2011 |
5007 |
373.96 |
| Sep 16 2011 |
4881 |
373.95 |
| Sep 09 2011 |
4788 |
373.93 |
| Jan 13 2011 |
4843 |
375.31 |
| Dec 28 2010 |
5034 |
375.3 |
| Dec 14 2010 |
5031 |
375.29 |
| Dec 03 2010 |
5031 |
375.28 |
| Nov 26 2010 |
5036 |
375.28 |
| Nov 19 2010 |
4972 |
374.86 |
| Nov 12 2010 |
4922 |
374.86 |
| Nov 04 2010 |
4467 |
367.66 |
| Oct 28 2010 |
4295 |
367.66 |
| Oct 22 2010 |
4659 |
376.47 |
| Oct 14 2010 |
5105 |
387.8 |
| Oct 05 2010 |
5282 |
397.6 |
| Sep 29 2010 |
5583 |
401.45 |
| Sep 24 2010 |
5398 |
401.45 |
| Sep 17 2010 |
5879 |
413.84 |
| Sep 10 2010 |
5754 |
413.84 |
| Aug 15 2010 |
6008 |
433.78 |
| Jan 29 2010 |
6263 |
422.51 |
| Jan 15 2010 |
6221 |
422.51 |
| Jan 08 2010 |
6103 |
422.51 |
| Dec 18 2009 |
5816 |
422.51 |
| Dec 09 2009 |
6195 |
430.8 |
| Dec 04 2009 |
6010 |
429.84 |
| Nov 27 2009 |
6118 |
432.21 |
| Nov 20 2009 |
5438 |
423.83 |
| Nov 13 2009 |
5135 |
423.83 |
| Nov 06 2009 |
4816 |
416.96 |
| Oct 30 2009 |
5867 |
422.59 |
| Oct 23 2009 |
5589 |
422.59 |
| Oct 16 2009 |
5768 |
427.61 |
| Oct 09 2009 |
5713 |
427.61 |
| Oct 02 2009 |
5502 |
427.61 |
| Sep 25 2009 |
5526 |
433.87 |
| Sep 18 2009 |
5867 |
444.66 |
| Sep 11 2009 |
5784 |
444.66 |
| Jan 30 2009 |
7170 |
476.26 |
| Jan 09 2009 |
6639 |
476.26 |
| Dec 18 2008 |
6430 |
476.26 |
| Dec 12 2008 |
6443 |
476.26 |
| Dec 05 2008 |
6467 |
476.26 |
| Nov 28 2008 |
6292 |
476.26 |
| Nov 21 2008 |
6259 |
476.26 |
| Nov 14 2008 |
6037 |
476.26 |
| Nov 07 2008 |
6536 |
490.88 |
| Oct 31 2008 |
5790 |
483.02 |
| Oct 24 2008 |
5647 |
483.02 |
| Oct 17 2008 |
7096 |
544.66 |
| Oct 10 2008 |
6854 |
544.66 |
| Oct 03 2008 |
6260 |
544.66 |
| Sep 26 2008 |
5851 |
544.66 |
| Sep 19 2008 |
5773 |
544.66 |
