Sep 26 2008 |
6081 |
554.39 |
Sep 19 2008 |
5995 |
554.39 |
Feb 01 2008 |
5703 |
554.39 |
Dec 12 2007 |
5565 |
554.39 |
Dec 07 2007 |
5529 |
554.39 |
Nov 30 2007 |
5408 |
554.39 |
Nov 23 2007 |
5361 |
554.39 |
Nov 16 2007 |
5636 |
560.98 |
Nov 09 2007 |
5560 |
560.98 |
Nov 02 2007 |
5605 |
572.17 |
Oct 26 2007 |
5585 |
577.22 |
Oct 19 2007 |
5428 |
577.22 |
Oct 12 2007 |
5300 |
577.22 |
Oct 05 2007 |
4881 |
577.22 |
Sep 28 2007 |
4915 |
584.83 |
Sep 21 2007 |
4535 |
584.83 |
Sep 14 2007 |
4386 |
584.83 |
Aug 24 2007 |
4266 |
584.83 |
Dec 14 2006 |
4004 |
584.83 |
Dec 08 2006 |
3970 |
584.83 |
Dec 01 2006 |
3864 |
584.83 |
Nov 24 2006 |
3778 |
584.83 |
Nov 17 2006 |
3535 |
593.47 |
Nov 10 2006 |
3396 |
593.47 |
Nov 03 2006 |
3109 |
592.4 |