| Nov 11 2016 |
34251 |
651.73 |
| Nov 04 2016 |
34481 |
651.73 |
| Oct 28 2016 |
33643 |
638.79 |
| Oct 21 2016 |
33856 |
639.98 |
| Oct 14 2016 |
34035 |
639.98 |
| Oct 07 2016 |
33833 |
639.98 |
| Sep 30 2016 |
33831 |
639.98 |
| Sep 23 2016 |
33265 |
639.98 |
| Sep 16 2016 |
32714 |
639.98 |
| Sep 09 2016 |
32147 |
639.98 |
| Sep 02 2016 |
32069 |
639.98 |
| Aug 26 2016 |
32114 |
639.98 |
| Aug 19 2016 |
31550 |
639.98 |
| Aug 12 2016 |
31542 |
639.98 |
| Aug 05 2016 |
31563 |
639.98 |
| Jul 29 2016 |
31565 |
639.98 |
| Jul 22 2016 |
31532 |
639.98 |
| Jun 28 2016 |
31534 |
639.98 |
| Jun 21 2016 |
31621 |
639.98 |
| Jun 14 2016 |
31621 |
639.98 |
| Jun 07 2016 |
31623 |
639.98 |
| May 31 2016 |
31630 |
639.98 |
| May 24 2016 |
31630 |
639.98 |
| May 17 2016 |
31601 |
639.98 |
| May 10 2016 |
31602 |
639.98 |
| May 03 2016 |
31608 |
639.98 |
| Apr 26 2016 |
31603 |
639.98 |
| Apr 19 2016 |
31553 |
639.98 |
| Apr 12 2016 |
31624 |
639.98 |
| Apr 05 2016 |
31624 |
639.98 |
| Mar 29 2016 |
31624 |
639.98 |
| Mar 22 2016 |
31604 |
639.98 |
| Mar 15 2016 |
31605 |
639.98 |
| Mar 08 2016 |
31629 |
639.98 |
| Mar 01 2016 |
31624 |
639.98 |
| Feb 23 2016 |
31619 |
639.98 |
| Feb 16 2016 |
31532 |
639.98 |
| Feb 09 2016 |
31532 |
639.98 |
| Feb 02 2016 |
31468 |
639.98 |
| Jan 26 2016 |
31513 |
639.98 |
| Jan 19 2016 |
31527 |
639.98 |
| Jan 12 2016 |
31098 |
639.98 |
| Jan 05 2016 |
31585 |
639.98 |
| Dec 29 2015 |
31629 |
639.98 |
| Dec 22 2015 |
31395 |
639.98 |
| Dec 15 2015 |
31256 |
639.98 |
| Dec 08 2015 |
31624 |
639.98 |
| Dec 01 2015 |
31765 |
639.98 |
| Nov 24 2015 |
31494 |
639.98 |
| Nov 17 2015 |
30705 |
634.1 |
| Nov 10 2015 |
30812 |
634.1 |
| Nov 03 2015 |
31581 |
642.34 |
