| Dec 02 2021 |
10377 |
623.37 |
| Nov 25 2021 |
10552 |
623.37 |
| Nov 18 2021 |
11109 |
623.37 |
| Nov 11 2021 |
11531 |
623.37 |
| Nov 04 2021 |
11549 |
623.37 |
| Oct 28 2021 |
11779 |
623.37 |
| Oct 21 2021 |
12088 |
623.37 |
| Oct 14 2021 |
12243 |
623.37 |
| Oct 07 2021 |
11823 |
623.37 |
| Sep 30 2021 |
11658 |
623.37 |
| Sep 23 2021 |
11234 |
623.37 |
| Sep 16 2021 |
11030 |
623.37 |
| Sep 09 2021 |
10886 |
623.37 |
| Sep 02 2021 |
10956 |
623.37 |
| Aug 26 2021 |
10797 |
623.37 |
| Aug 19 2021 |
10825 |
623.37 |
| Aug 12 2021 |
10816 |
623.37 |
| Aug 05 2021 |
10934 |
623.37 |
| Jul 29 2021 |
11016 |
623.37 |
| Jun 03 2021 |
11071 |
623.37 |
| Dec 04 2020 |
10434 |
623.37 |
| Nov 27 2020 |
10704 |
623.37 |
| Nov 20 2020 |
13139 |
623.37 |
| Nov 13 2020 |
14902 |
623.37 |
| Nov 06 2020 |
16330 |
623.37 |
| Oct 30 2020 |
17757 |
623.37 |
| Oct 23 2020 |
19329 |
623.37 |
| Oct 16 2020 |
20604 |
623.37 |
| Oct 09 2020 |
21676 |
623.37 |
| Oct 02 2020 |
22582 |
623.37 |
| Sep 25 2020 |
23226 |
623.37 |
| Sep 18 2020 |
23906 |
623.37 |
| Sep 11 2020 |
24419 |
623.37 |
| Sep 04 2020 |
24953 |
623.37 |
| Aug 28 2020 |
25220 |
623.37 |
| Aug 21 2020 |
25304 |
623.37 |
| Aug 14 2020 |
25333 |
623.37 |
| Aug 07 2020 |
25530 |
623.37 |
| Jul 31 2020 |
25648 |
623.37 |
| Jul 24 2020 |
25648 |
623.37 |
| Jul 17 2020 |
25678 |
623.37 |
| Jul 10 2020 |
25726 |
623.37 |
| Jul 03 2020 |
25831 |
623.37 |
| Jun 26 2020 |
25831 |
623.37 |
| Jun 19 2020 |
25831 |
623.37 |
| Jun 12 2020 |
25850 |
623.37 |
| Jun 05 2020 |
25894 |
623.37 |
| May 29 2020 |
25928 |
623.37 |
| May 22 2020 |
25989 |
623.37 |
| May 15 2020 |
25991 |
623.37 |
| May 08 2020 |
26009 |
623.37 |
| May 01 2020 |
26017 |
623.37 |
| Apr 24 2020 |
26102 |
623.37 |
| Apr 17 2020 |
26103 |
623.37 |
| Apr 10 2020 |
26103 |
623.37 |
| Apr 03 2020 |
26103 |
623.37 |
| Mar 27 2020 |
26103 |
623.37 |
| Mar 20 2020 |
26121 |
623.37 |
| Mar 13 2020 |
26121 |
623.37 |
| Mar 06 2020 |
26121 |
623.37 |
| Feb 28 2020 |
26111 |
623.37 |
| Feb 21 2020 |
26180 |
623.37 |
| Feb 14 2020 |
26188 |
623.37 |
| Feb 07 2020 |
26216 |
623.37 |
| Jan 31 2020 |
26236 |
623.37 |
| Jan 24 2020 |
25791 |
623.37 |
| Jan 17 2020 |
25871 |
623.37 |
| Jan 10 2020 |
26645 |
623.37 |
| Jan 03 2020 |
26456 |
623.37 |
| Dec 27 2019 |
26470 |
623.37 |
| Dec 20 2019 |
26520 |
623.37 |
| Dec 13 2019 |
26617 |
623.37 |
| Dec 09 2016 |
31189 |
634.1 |
| Dec 02 2016 |
31922 |
634.1 |
| Nov 25 2016 |
31798 |
634.1 |
| Nov 18 2016 |
32430 |
634.1 |
| Nov 11 2016 |
33020 |
634.1 |
| Nov 04 2016 |
34562 |
653.17 |
| Oct 28 2016 |
34043 |
644.66 |
| Oct 21 2016 |
33750 |
638.37 |
| Oct 14 2016 |
33933 |
638.37 |
| Oct 07 2016 |
33736 |
638.37 |
| Sep 30 2016 |
33723 |
638.37 |
| Sep 23 2016 |
33153 |
638.37 |
| Sep 16 2016 |
32599 |
638.37 |
| Sep 09 2016 |
32023 |
638.37 |
| Sep 02 2016 |
31944 |
638.37 |
| Aug 26 2016 |
31993 |
638.37 |
| Aug 19 2016 |
31430 |
638.37 |
| Aug 12 2016 |
31422 |
638.37 |
| Aug 05 2016 |
31443 |
638.37 |
| Jul 29 2016 |
31445 |
638.37 |
| Jul 22 2016 |
31412 |
638.37 |
| Jun 28 2016 |
31414 |
638.37 |
| Jun 21 2016 |
31501 |
638.37 |
| Jun 14 2016 |
31501 |
638.37 |
| Jun 07 2016 |
31503 |
638.37 |
| May 31 2016 |
31510 |
638.37 |
| May 24 2016 |
31510 |
638.37 |
| May 17 2016 |
31481 |
638.37 |
| May 10 2016 |
31482 |
638.37 |
| May 03 2016 |
31488 |
638.37 |
| Apr 26 2016 |
31483 |
638.37 |
| Apr 19 2016 |
31433 |
638.37 |
| Apr 12 2016 |
31503 |
638.37 |
| Apr 05 2016 |
31503 |
638.37 |
| Mar 29 2016 |
31503 |
638.37 |
| Mar 22 2016 |
31483 |
638.37 |
| Mar 15 2016 |
31484 |
638.37 |
| Mar 08 2016 |
31508 |
638.37 |
| Mar 01 2016 |
31503 |
638.37 |
| Feb 23 2016 |
31498 |
638.37 |
| Feb 16 2016 |
31411 |
638.37 |
| Feb 09 2016 |
31411 |
638.37 |
| Feb 02 2016 |
31348 |
638.37 |
| Jan 26 2016 |
31393 |
638.37 |
| Jan 19 2016 |
31407 |
638.37 |
| Jan 12 2016 |
30977 |
638.37 |
| Jan 05 2016 |
31466 |
638.37 |
| Dec 29 2015 |
31512 |
638.37 |
| Dec 22 2015 |
31277 |
638.37 |
| Dec 15 2015 |
31239 |
639.8 |
| Dec 08 2015 |
31604 |
639.8 |
| Dec 01 2015 |
31746 |
639.8 |
| Nov 24 2015 |
31474 |
639.8 |
| Nov 17 2015 |
31127 |
639.8 |
| Nov 10 2015 |
31243 |
639.8 |
| Nov 03 2015 |
30215 |
623.58 |
