| Oct 21 2016 |
22694 |
518.42 |
| Oct 14 2016 |
22695 |
518.42 |
| Oct 07 2016 |
22559 |
518.42 |
| Sep 30 2016 |
22497 |
518.42 |
| Sep 23 2016 |
22077 |
518.42 |
| Sep 16 2016 |
21683 |
518.42 |
| Sep 09 2016 |
21437 |
518.42 |
| Sep 02 2016 |
21360 |
518.42 |
| Aug 26 2016 |
21380 |
518.42 |
| Aug 19 2016 |
20961 |
518.42 |
| Aug 12 2016 |
20947 |
518.42 |
| Aug 05 2016 |
20968 |
518.42 |
| Jul 29 2016 |
20970 |
518.42 |
| Jul 22 2016 |
20942 |
518.42 |
| Jun 28 2016 |
20944 |
518.42 |
| Jun 21 2016 |
21006 |
518.42 |
| Jun 14 2016 |
21006 |
518.42 |
| Jun 07 2016 |
21008 |
518.42 |
| May 31 2016 |
21016 |
518.42 |
| May 24 2016 |
21016 |
518.42 |
| May 17 2016 |
20998 |
518.42 |
| May 10 2016 |
20999 |
518.42 |
| May 03 2016 |
21005 |
518.42 |
| Apr 26 2016 |
21000 |
518.42 |
| Apr 19 2016 |
20966 |
518.42 |
| Apr 12 2016 |
21010 |
518.42 |
| Apr 05 2016 |
21010 |
518.42 |
| Mar 29 2016 |
21010 |
518.42 |
| Mar 22 2016 |
20997 |
518.42 |
| Mar 15 2016 |
20995 |
518.42 |
| Mar 08 2016 |
21017 |
518.42 |
| Mar 01 2016 |
21014 |
518.42 |
| Feb 23 2016 |
21010 |
518.42 |
| Feb 16 2016 |
20940 |
518.42 |
| Feb 09 2016 |
20940 |
518.42 |
| Feb 02 2016 |
20881 |
518.42 |
| Jan 26 2016 |
20920 |
518.42 |
| Jan 19 2016 |
20927 |
518.42 |
| Jan 12 2016 |
20482 |
518.42 |
| Jan 05 2016 |
20909 |
518.42 |
| Dec 29 2015 |
20930 |
518.42 |
| Dec 22 2015 |
20754 |
518.42 |
| Dec 15 2015 |
20640 |
518.42 |
| Dec 08 2015 |
20951 |
518.42 |
| Dec 01 2015 |
21036 |
518.42 |
| Nov 24 2015 |
20846 |
518.42 |
| Nov 17 2015 |
20529 |
518.42 |
| Nov 10 2015 |
20545 |
518.42 |
| Nov 03 2015 |
20560 |
518.42 |
