| Oct 14 2016 |
10055 |
405.53 |
| Oct 07 2016 |
10031 |
405.53 |
| Sep 30 2016 |
10015 |
405.53 |
| Sep 23 2016 |
9823 |
405.53 |
| Sep 16 2016 |
9595 |
405.53 |
| Sep 09 2016 |
9556 |
405.53 |
| Sep 02 2016 |
9526 |
405.53 |
| Aug 26 2016 |
9552 |
405.53 |
| Aug 19 2016 |
9327 |
405.53 |
| Aug 12 2016 |
9318 |
405.53 |
| Aug 05 2016 |
9333 |
405.53 |
| Jul 29 2016 |
9334 |
405.53 |
| Jul 22 2016 |
9318 |
405.53 |
| Jun 28 2016 |
9319 |
405.53 |
| Jun 21 2016 |
9351 |
405.53 |
| Jun 14 2016 |
9351 |
405.53 |
| Jun 07 2016 |
9351 |
405.53 |
| May 31 2016 |
9352 |
405.53 |
| May 24 2016 |
9352 |
405.53 |
| May 17 2016 |
9344 |
405.53 |
| May 10 2016 |
9344 |
405.53 |
| May 03 2016 |
9344 |
405.53 |
| Apr 26 2016 |
9344 |
405.53 |
| Apr 19 2016 |
9336 |
405.53 |
| Apr 12 2016 |
9357 |
405.53 |
| Apr 05 2016 |
9357 |
405.53 |
| Mar 29 2016 |
9357 |
405.53 |
| Mar 22 2016 |
9353 |
405.53 |
| Mar 15 2016 |
9350 |
405.53 |
| Mar 08 2016 |
9358 |
405.53 |
| Mar 01 2016 |
9354 |
405.53 |
| Feb 23 2016 |
9347 |
405.53 |
| Feb 16 2016 |
9313 |
405.53 |
| Feb 09 2016 |
9313 |
405.53 |
| Feb 02 2016 |
9261 |
405.53 |
| Jan 26 2016 |
9282 |
405.53 |
| Jan 19 2016 |
9291 |
405.53 |
| Jan 12 2016 |
8938 |
405.53 |
| Jan 05 2016 |
9231 |
405.53 |
| Dec 29 2015 |
9239 |
405.53 |
| Dec 22 2015 |
9118 |
405.53 |
| Dec 15 2015 |
9030 |
405.53 |
| Dec 08 2015 |
9199 |
405.53 |
| Dec 01 2015 |
9170 |
405.53 |
| Nov 24 2015 |
9097 |
405.53 |
| Nov 17 2015 |
8881 |
405.53 |
| Nov 10 2015 |
8835 |
405.53 |
| Nov 03 2015 |
8924 |
405.53 |
