Jan 04 2019 |
2031 |
266.64 |
Dec 28 2018 |
2037 |
266.64 |
Dec 21 2018 |
2018 |
266.64 |
Dec 14 2018 |
1998 |
266.64 |
Dec 07 2018 |
2021 |
266.64 |
Nov 30 2018 |
2051 |
266.64 |
Nov 23 2018 |
887 |
228.06 |
Nov 16 2018 |
893 |
228.06 |
Nov 09 2018 |
880 |
228.06 |
Nov 02 2018 |
890 |
228.06 |
Oct 26 2018 |
1038 |
234.3 |
Oct 19 2018 |
1043 |
234.3 |
Oct 12 2018 |
1053 |
234.3 |
Oct 05 2018 |
1038 |
234.3 |
Sep 28 2018 |
1059 |
234.3 |
Sep 21 2018 |
1065 |
234.3 |
Sep 14 2018 |
1060 |
234.3 |
Sep 07 2018 |
1062 |
234.3 |
Aug 31 2018 |
1054 |
234.3 |
Aug 24 2018 |
1052 |
234.3 |
Aug 17 2018 |
1053 |
234.3 |
Aug 10 2018 |
1053 |
234.3 |
Aug 03 2018 |
1056 |
234.3 |
Jul 27 2018 |
1058 |
234.3 |
Jul 20 2018 |
1058 |
234.3 |
Jul 13 2018 |
1058 |
234.3 |
Jul 06 2018 |
1058 |
234.3 |
Jun 29 2018 |
1077 |
234.3 |
Jun 22 2018 |
1077 |
234.3 |
Jun 15 2018 |
1078 |
234.3 |
Jun 08 2018 |
1081 |
234.3 |
Jun 01 2018 |
1081 |
234.3 |
May 25 2018 |
1095 |
234.3 |
May 18 2018 |
1094 |
234.3 |
May 11 2018 |
1100 |
234.3 |
May 04 2018 |
1109 |
234.3 |
Apr 27 2018 |
1109 |
234.3 |
Apr 20 2018 |
1113 |
234.3 |
Apr 13 2018 |
1112 |
234.3 |
Apr 06 2018 |
1112 |
234.3 |
Mar 30 2018 |
1112 |
234.3 |
Mar 23 2018 |
1112 |
234.3 |
Mar 16 2018 |
1112 |
234.3 |
Mar 09 2018 |
1112 |
234.3 |
Mar 02 2018 |
1112 |
234.3 |
Feb 23 2018 |
1112 |
234.3 |
Feb 16 2018 |
1120 |
234.3 |
Feb 09 2018 |
1116 |
234.3 |
Feb 02 2018 |
1124 |
234.3 |
Jan 26 2018 |
1900 |
260.46 |
Jan 19 2018 |
1702 |
253.96 |
Jan 12 2018 |
1063 |
235.91 |
Jan 05 2018 |
1197 |
237.24 |
Dec 29 2017 |
1194 |
237.24 |
Dec 22 2017 |
1188 |
237.24 |
Dec 15 2017 |
1180 |
237.24 |
Dec 08 2017 |
1250 |
237.24 |
Dec 01 2017 |
1245 |
237.24 |
Nov 24 2017 |
1739 |
254.75 |
Nov 17 2017 |
1712 |
254.75 |
Nov 10 2017 |
1734 |
254.75 |
Nov 03 2017 |
2033 |
264.17 |
Oct 27 2017 |
1976 |
263.97 |
Oct 20 2017 |
1980 |
263.97 |
Oct 13 2017 |
1954 |
263.97 |
Oct 06 2017 |
1902 |
263.97 |
Sep 29 2017 |
1882 |
263.97 |
Sep 22 2017 |
1893 |
263.97 |
Sep 15 2017 |
1911 |
263.97 |
Sep 08 2017 |
1888 |
263.97 |
Sep 01 2017 |
1911 |
263.97 |
Aug 25 2017 |
1917 |
263.97 |
Aug 18 2017 |
1917 |
263.97 |
Aug 11 2017 |
1922 |
263.97 |
Aug 04 2017 |
1928 |
263.97 |
Jul 28 2017 |
1929 |
263.97 |
Jul 21 2017 |
1935 |
263.97 |
Jul 14 2017 |
1942 |
263.97 |
Jul 07 2017 |
1942 |
263.97 |
Jun 30 2017 |
1947 |
263.97 |
Jun 23 2017 |
1947 |
263.97 |
Jun 16 2017 |
1959 |
263.97 |
Jun 09 2017 |
1957 |
263.97 |
Jun 02 2017 |
1959 |
263.97 |
May 26 2017 |
1901 |
263.97 |
May 19 2017 |
1916 |
263.97 |
May 12 2017 |
1896 |
263.97 |
May 05 2017 |
1896 |
263.97 |
Apr 28 2017 |
1892 |
263.97 |
Apr 21 2017 |
1888 |
263.97 |
Apr 14 2017 |
1890 |
263.97 |
Apr 07 2017 |
1890 |
263.97 |
Mar 31 2017 |
1890 |
263.97 |
Mar 24 2017 |
1890 |
263.97 |
Mar 17 2017 |
1889 |
263.97 |
Mar 10 2017 |
1895 |
263.97 |
Mar 03 2017 |
1895 |
263.97 |
Feb 24 2017 |
1893 |
263.97 |
Feb 17 2017 |
1896 |
263.97 |
Feb 10 2017 |
1902 |
263.97 |
Feb 03 2017 |
1901 |
263.97 |
Jan 27 2017 |
1906 |
263.97 |
Jan 20 2017 |
2365 |
277.16 |
Jan 13 2017 |
2993 |
295.38 |
Jan 06 2017 |
3295 |
300.9 |
Dec 30 2016 |
3320 |
300.9 |
Dec 23 2016 |
3320 |
300.9 |
Dec 16 2016 |
3313 |
300.9 |
Dec 09 2016 |
3591 |
308.86 |
Dec 02 2016 |
3950 |
316.71 |
Nov 25 2016 |
4702 |
332.64 |
Nov 18 2016 |
4677 |
332.64 |
Nov 11 2016 |
5845 |
352.15 |
Nov 04 2016 |
6854 |
366.96 |
Oct 28 2016 |
6930 |
368.86 |
Oct 21 2016 |
6426 |
360.94 |
Oct 14 2016 |
6346 |
360.94 |
Oct 07 2016 |
6330 |
360.94 |
Sep 30 2016 |
7652 |
379.02 |
Sep 23 2016 |
7495 |
379.02 |
Sep 16 2016 |
7351 |
379.02 |
Sep 09 2016 |
7312 |
379.02 |
Sep 02 2016 |
7285 |
379.02 |
Aug 26 2016 |
7307 |
379.02 |
Aug 19 2016 |
7123 |
379.02 |
Aug 12 2016 |
7113 |
379.02 |
Aug 05 2016 |
7126 |
379.02 |
Jul 29 2016 |
7127 |
379.02 |
Jul 22 2016 |
7112 |
379.02 |
Jun 28 2016 |
7113 |
379.02 |
Jun 21 2016 |
7134 |
379.02 |
Jun 14 2016 |
7134 |
379.02 |
Jun 07 2016 |
7134 |
379.02 |
May 31 2016 |
7134 |
379.02 |
May 24 2016 |
7134 |
379.02 |
May 17 2016 |
7126 |
379.02 |
May 10 2016 |
7126 |
379.02 |
May 03 2016 |
7126 |
379.02 |
Apr 26 2016 |
7126 |
379.02 |
Apr 19 2016 |
7122 |
379.02 |
Apr 12 2016 |
7139 |
379.02 |
Apr 05 2016 |
7139 |
379.02 |
Mar 29 2016 |
7139 |
379.02 |
Mar 22 2016 |
7136 |
379.02 |
Mar 15 2016 |
7133 |
379.02 |
Mar 08 2016 |
7139 |
379.02 |
Mar 01 2016 |
7137 |
379.02 |
Feb 23 2016 |
7131 |
379.02 |
Feb 16 2016 |
7099 |
379.02 |
Feb 09 2016 |
7099 |
379.02 |
Feb 02 2016 |
7059 |
379.02 |
Jan 26 2016 |
7076 |
379.02 |
Jan 19 2016 |
7084 |
379.02 |
Jan 12 2016 |
6772 |
379.02 |
Jan 05 2016 |
7013 |
379.02 |
Dec 29 2015 |
7016 |
379.02 |
Dec 22 2015 |
6937 |
379.02 |
Dec 15 2015 |
7607 |
388.7 |
Dec 08 2015 |
7755 |
388.7 |
Dec 01 2015 |
8607 |
399.07 |
Nov 24 2015 |
8533 |
399.07 |
Nov 17 2015 |
7035 |
383.52 |
Nov 10 2015 |
6999 |
383.52 |
Nov 03 2015 |
7012 |
383.52 |
Oct 27 2015 |
7579 |
390.57 |