| Nov 11 2016 |
28874 |
583.43 |
| Nov 04 2016 |
29064 |
583.43 |
| Oct 28 2016 |
29132 |
583.43 |
| Oct 21 2016 |
29260 |
583.43 |
| Oct 14 2016 |
29298 |
583.43 |
| Oct 07 2016 |
23920 |
531.23 |
| Sep 30 2016 |
23873 |
531.23 |
| Sep 23 2016 |
23420 |
531.23 |
| Sep 16 2016 |
30529 |
611.41 |
| Sep 09 2016 |
30011 |
611.41 |
| Sep 02 2016 |
29933 |
611.41 |
| Aug 26 2016 |
29977 |
611.41 |
| Aug 19 2016 |
29428 |
611.41 |
| Aug 12 2016 |
29418 |
611.41 |
| Aug 05 2016 |
29439 |
611.41 |
| Jul 29 2016 |
29441 |
611.41 |
| Jul 22 2016 |
29409 |
611.41 |
| Jun 28 2016 |
29411 |
611.41 |
| Jun 21 2016 |
29494 |
611.41 |
| Jun 14 2016 |
29494 |
611.41 |
| Jun 07 2016 |
29496 |
611.41 |
| May 31 2016 |
29502 |
611.41 |
| May 24 2016 |
29502 |
611.41 |
| May 17 2016 |
29476 |
611.41 |
| May 10 2016 |
29477 |
611.41 |
| May 03 2016 |
29483 |
611.41 |
| Apr 26 2016 |
29478 |
611.41 |
| Apr 19 2016 |
29434 |
611.41 |
| Apr 12 2016 |
29500 |
611.41 |
| Apr 05 2016 |
29500 |
611.41 |
| Mar 29 2016 |
29500 |
611.41 |
| Mar 22 2016 |
29480 |
611.41 |
| Mar 15 2016 |
29481 |
611.41 |
| Mar 08 2016 |
29505 |
611.41 |
| Mar 01 2016 |
29500 |
611.41 |
| Feb 23 2016 |
29496 |
611.41 |
| Feb 16 2016 |
29409 |
611.41 |
| Feb 09 2016 |
29409 |
611.41 |
| Feb 02 2016 |
29347 |
611.41 |
| Jan 26 2016 |
29391 |
611.41 |
| Jan 19 2016 |
29407 |
611.41 |
| Jan 12 2016 |
28974 |
611.41 |
| Jan 05 2016 |
29455 |
611.41 |
| Dec 29 2015 |
29490 |
611.41 |
| Dec 22 2015 |
29260 |
611.41 |
| Dec 15 2015 |
29131 |
611.41 |
| Dec 08 2015 |
29458 |
611.41 |
| Dec 01 2015 |
30664 |
625.41 |
| Nov 24 2015 |
30393 |
625.41 |
| Nov 17 2015 |
30068 |
625.41 |
| Nov 10 2015 |
30202 |
625.41 |
| Nov 03 2015 |
16423 |
479.04 |
