Nov 09 2018 |
21871 |
522.81 |
Nov 02 2018 |
22021 |
522.81 |
Oct 26 2018 |
21796 |
522.81 |
Oct 19 2018 |
21925 |
522.81 |
Oct 12 2018 |
21800 |
522.81 |
Oct 05 2018 |
21534 |
522.81 |
Sep 28 2018 |
21607 |
522.81 |
Sep 21 2018 |
21604 |
522.81 |
Sep 14 2018 |
21340 |
522.81 |
Sep 07 2018 |
21217 |
522.81 |
Aug 31 2018 |
21021 |
522.81 |
Aug 24 2018 |
20932 |
522.81 |
Aug 17 2018 |
20918 |
522.81 |
Aug 10 2018 |
20933 |
522.81 |
Aug 03 2018 |
20965 |
522.81 |
Jul 27 2018 |
20980 |
522.81 |
Jul 20 2018 |
21003 |
522.81 |
Jul 13 2018 |
21007 |
522.81 |
Jul 06 2018 |
20965 |
522.81 |
Jun 29 2018 |
21029 |
522.81 |
Jun 22 2018 |
21029 |
522.81 |
Jun 15 2018 |
21049 |
522.81 |
Jun 08 2018 |
21082 |
522.81 |
Jun 01 2018 |
21065 |
522.81 |
May 25 2018 |
21089 |
522.81 |
May 18 2018 |
21045 |
522.81 |
May 11 2018 |
21074 |
522.81 |
May 04 2018 |
21176 |
522.81 |
Apr 27 2018 |
21166 |
522.81 |
Apr 20 2018 |
21226 |
522.81 |
Apr 13 2018 |
21218 |
522.81 |
Apr 06 2018 |
21218 |
522.81 |
Mar 30 2018 |
21220 |
522.81 |
Mar 23 2018 |
21220 |
522.81 |
Mar 16 2018 |
21204 |
522.81 |
Mar 09 2018 |
21204 |
522.81 |
Mar 02 2018 |
21212 |
522.81 |
Feb 23 2018 |
21206 |
522.81 |
Feb 16 2018 |
21224 |
522.81 |
Feb 09 2018 |
21217 |
522.81 |
Feb 02 2018 |
21237 |
522.81 |
Jan 26 2018 |
21273 |
522.81 |
Jan 19 2018 |
21202 |
522.81 |
Jan 12 2018 |
20760 |
522.81 |
Sep 22 2017 |
25611 |
562.94 |
Sep 15 2017 |
25545 |
562.94 |
Sep 08 2017 |
25275 |
562.94 |
Sep 01 2017 |
25311 |
562.94 |
Aug 25 2017 |
25296 |
562.94 |
Aug 18 2017 |
25327 |
562.94 |
Aug 11 2017 |
25196 |
562.94 |
Aug 04 2017 |
25225 |
562.94 |
Jul 28 2017 |
25221 |
562.94 |
Jul 21 2017 |
25249 |
562.94 |
Jul 14 2017 |
25248 |
562.94 |
Jul 07 2017 |
25241 |
562.94 |
Jun 30 2017 |
25252 |
562.94 |
Jun 23 2017 |
25249 |
562.94 |
Jun 16 2017 |
25250 |
562.94 |
Jun 09 2017 |
25220 |
562.94 |
Jun 02 2017 |
25228 |
562.94 |
May 26 2017 |
25025 |
562.94 |
May 19 2017 |
25064 |
562.94 |
May 12 2017 |
25005 |
562.94 |
May 05 2017 |
24912 |
562.94 |
Apr 28 2017 |
24876 |
562.94 |
Apr 21 2017 |
24847 |
562.94 |
Apr 14 2017 |
24887 |
562.94 |
Apr 07 2017 |
24888 |
562.94 |
Mar 31 2017 |
24887 |
562.94 |
Mar 24 2017 |
24889 |
562.94 |
Mar 17 2017 |
24883 |
562.94 |
Mar 10 2017 |
24903 |
562.94 |
Mar 03 2017 |
24903 |
562.94 |
Feb 24 2017 |
24907 |
562.94 |
Feb 17 2017 |
24925 |
562.94 |
Feb 10 2017 |
24950 |
562.94 |
Feb 03 2017 |
24942 |
562.94 |
Jan 27 2017 |
24917 |
562.94 |
Jan 20 2017 |
24932 |
562.94 |
Jan 13 2017 |
24964 |
562.94 |
Jan 06 2017 |
25282 |
562.94 |
Dec 30 2016 |
25372 |
562.94 |
Dec 23 2016 |
25368 |
562.94 |
Dec 16 2016 |
25415 |
562.94 |
Dec 09 2016 |
27552 |
585.9 |
Dec 02 2016 |
28145 |
585.9 |
Nov 25 2016 |
28037 |
585.9 |
Nov 18 2016 |
29551 |
597.82 |
Nov 11 2016 |
28354 |
578.01 |
Nov 04 2016 |
28552 |
578.01 |
Oct 28 2016 |
28608 |
578.01 |
Oct 21 2016 |
28741 |
578.01 |
Oct 14 2016 |
28747 |
578.01 |
Oct 07 2016 |
28601 |
578.01 |
Sep 30 2016 |
28534 |
578.01 |
Sep 23 2016 |
29494 |
594.17 |
Sep 16 2016 |
29030 |
594.17 |
Sep 09 2016 |
28542 |
594.17 |
Sep 02 2016 |
28460 |
594.17 |
Aug 26 2016 |
28508 |
594.17 |
Aug 19 2016 |
27982 |
594.17 |
Aug 12 2016 |
27972 |
594.17 |
Aug 05 2016 |
27993 |
594.17 |
Jul 29 2016 |
27995 |
594.17 |
Jul 22 2016 |
27963 |
594.17 |
Jun 28 2016 |
27965 |
594.17 |
Jun 21 2016 |
28044 |
594.17 |
Jun 14 2016 |
28044 |
594.17 |
Jun 07 2016 |
28046 |
594.17 |
May 31 2016 |
28052 |
594.17 |
May 24 2016 |
28052 |
594.17 |
May 17 2016 |
28028 |
594.17 |
May 10 2016 |
28029 |
594.17 |
May 03 2016 |
28035 |
594.17 |
Apr 26 2016 |
28030 |
594.17 |
Apr 19 2016 |
27988 |
594.17 |
Apr 12 2016 |
28051 |
594.17 |
Apr 05 2016 |
28051 |
594.17 |
Mar 29 2016 |
28051 |
594.17 |
Mar 22 2016 |
28032 |
594.17 |
Mar 15 2016 |
28032 |
594.17 |
Mar 08 2016 |
28054 |
594.17 |
Mar 01 2016 |
28049 |
594.17 |
Feb 23 2016 |
28046 |
594.17 |
Feb 16 2016 |
27959 |
594.17 |
Feb 09 2016 |
27959 |
594.17 |
Feb 02 2016 |
27898 |
594.17 |
Jan 26 2016 |
27943 |
594.17 |
Jan 19 2016 |
27954 |
594.17 |
Jan 12 2016 |
27515 |
594.17 |
Jan 05 2016 |
27988 |
594.17 |
Dec 29 2015 |
28022 |
594.17 |
Dec 22 2015 |
28507 |
601.91 |
Dec 15 2015 |
28378 |
601.91 |
Dec 08 2015 |
28703 |
601.91 |
Dec 01 2015 |
28836 |
601.91 |
Nov 24 2015 |
28567 |
601.91 |
Nov 17 2015 |
33546 |
690.7 |
Nov 10 2015 |
34273 |
713.21 |
Nov 03 2015 |
34465 |
713.21 |
Oct 27 2015 |
35360 |
776.41 |