| May 23 2024 |
8135 |
596.59 |
| May 17 2024 |
8138 |
596.59 |
| May 10 2024 |
8138 |
596.59 |
| May 03 2024 |
8145 |
596.59 |
| Apr 25 2024 |
8158 |
596.59 |
| Apr 18 2024 |
8158 |
596.59 |
| Apr 11 2024 |
8160 |
596.59 |
| Apr 04 2024 |
8160 |
596.59 |
| Mar 28 2024 |
8160 |
596.59 |
| Mar 21 2024 |
8160 |
596.59 |
| Mar 14 2024 |
8160 |
596.59 |
| Mar 07 2024 |
8160 |
596.59 |
| Feb 29 2024 |
8160 |
596.59 |
| Feb 22 2024 |
8164 |
596.59 |
| Feb 15 2024 |
8170 |
596.59 |
| Feb 08 2024 |
8180 |
596.59 |
| Feb 01 2024 |
8184 |
596.59 |
| Jan 25 2024 |
8183 |
596.59 |
| Jan 18 2024 |
8194 |
596.59 |
| Jan 11 2024 |
8159 |
596.59 |
| Jan 04 2024 |
8187 |
596.59 |
| Dec 28 2023 |
8195 |
596.59 |
| Dec 21 2023 |
8184 |
596.59 |
| Dec 14 2023 |
8203 |
596.59 |
| Dec 07 2023 |
8098 |
596.59 |
| Nov 30 2023 |
8129 |
596.59 |
| Nov 23 2023 |
8052 |
596.59 |
| Nov 16 2023 |
8264 |
605.06 |
| Nov 09 2023 |
8347 |
614.3 |
| Nov 02 2023 |
8454 |
632.66 |
| Oct 26 2023 |
8348 |
631.7 |
| Oct 19 2023 |
8468 |
630.59 |
| Oct 12 2023 |
8206 |
626.63 |
| Oct 05 2023 |
8032 |
594.09 |
| Sep 28 2023 |
7905 |
584.6 |
| Sep 21 2023 |
7961 |
588.01 |
| Sep 14 2023 |
8124 |
588.01 |
| Sep 07 2023 |
8150 |
588.01 |
| Aug 31 2023 |
8216 |
588.01 |
| Aug 24 2023 |
8196 |
588.01 |
| Aug 17 2023 |
8183 |
588.01 |
| Aug 10 2023 |
8184 |
588.01 |
| Aug 03 2023 |
8197 |
588.01 |
| Jul 27 2023 |
8185 |
588.01 |
| Jul 20 2023 |
8045 |
588.01 |
| Jul 13 2023 |
8045 |
588.01 |
| Jul 06 2023 |
8010 |
588.01 |
| Jun 29 2023 |
8018 |
588.01 |
| Jun 22 2023 |
8018 |
588.01 |
| Jun 15 2023 |
8018 |
588.01 |
| Jun 08 2023 |
8023 |
588.01 |
| Jun 01 2023 |
8010 |
588.01 |
| May 25 2023 |
8003 |
588.01 |
| May 18 2023 |
8003 |
588.01 |
| May 11 2023 |
8003 |
588.01 |
| May 04 2023 |
8000 |
588.01 |
| Apr 27 2023 |
8001 |
588.01 |
| Apr 20 2023 |
8001 |
588.01 |
| Apr 13 2023 |
8001 |
588.01 |
| Apr 06 2023 |
8019 |
588.01 |
| Mar 30 2023 |
8019 |
588.01 |
| Mar 23 2023 |
8019 |
588.01 |
| Mar 16 2023 |
8019 |
588.01 |
| Mar 09 2023 |
8019 |
588.01 |
| Mar 02 2023 |
8019 |
588.01 |
| Feb 23 2023 |
8017 |
588.01 |
| Feb 16 2023 |
8028 |
588.01 |
| Feb 09 2023 |
8051 |
588.01 |
| Feb 02 2023 |
8067 |
588.01 |
| Jan 26 2023 |
8072 |
588.01 |
| Jan 19 2023 |
8062 |
588.01 |
| Jan 12 2023 |
8013 |
588.01 |
| Jan 05 2023 |
8049 |
588.01 |
| Dec 29 2022 |
8052 |
588.01 |
| Dec 22 2022 |
12010 |
554.35 |
| Dec 15 2022 |
11979 |
554.35 |
| Dec 08 2022 |
11904 |
554.35 |
| Dec 01 2022 |
11775 |
554.35 |
| Nov 24 2022 |
11744 |
554.35 |
| Nov 17 2022 |
11521 |
554.35 |
| Nov 10 2022 |
10343 |
516.52 |
| Nov 03 2022 |
9156 |
488.3 |
| Oct 27 2022 |
7840 |
466.25 |
| Oct 20 2022 |
7492 |
463.36 |
| Oct 13 2022 |
7388 |
463.36 |
| Oct 06 2022 |
7204 |
465.97 |
| Sep 29 2022 |
7003 |
465.97 |
| Sep 22 2022 |
6926 |
465.97 |
| Sep 15 2022 |
6836 |
465.97 |
| Sep 08 2022 |
6824 |
465.97 |
| Sep 01 2022 |
6812 |
465.97 |
| Aug 25 2022 |
6807 |
465.97 |
| Aug 18 2022 |
6804 |
465.97 |
| Aug 11 2022 |
6817 |
465.97 |
| Aug 04 2022 |
6796 |
465.97 |
| Jul 28 2022 |
6796 |
465.97 |
| Jul 21 2022 |
6796 |
465.97 |
| Jul 14 2022 |
6796 |
465.97 |
| Jul 07 2022 |
6796 |
465.97 |
| Jun 30 2022 |
6796 |
465.97 |
| Jun 23 2022 |
6775 |
465.97 |
| Jun 16 2022 |
6775 |
465.97 |
| Jun 09 2022 |
6783 |
465.97 |
| Jun 02 2022 |
6783 |
465.97 |
| May 26 2022 |
6783 |
465.97 |
| May 19 2022 |
6783 |
465.97 |
| May 12 2022 |
6783 |
465.97 |
| May 05 2022 |
6783 |
465.97 |
| Apr 28 2022 |
6773 |
465.97 |
| Apr 21 2022 |
6773 |
465.97 |
| Apr 14 2022 |
6773 |
465.97 |
| Apr 07 2022 |
6773 |
465.97 |
| Mar 31 2022 |
6773 |
465.97 |
| Mar 24 2022 |
6773 |
465.97 |
| Mar 17 2022 |
6765 |
465.97 |
| Mar 10 2022 |
6765 |
465.97 |
| Mar 03 2022 |
6765 |
465.97 |
| Feb 24 2022 |
6756 |
465.97 |
| Feb 17 2022 |
6764 |
465.97 |
| Feb 10 2022 |
6765 |
465.97 |
| Feb 03 2022 |
6778 |
465.97 |
| Jan 27 2022 |
6782 |
465.97 |
| Jan 20 2022 |
6658 |
465.97 |
| Jan 13 2022 |
6689 |
465.97 |
| Jan 06 2022 |
6829 |
465.97 |
| Dec 30 2021 |
6859 |
465.97 |
| Dec 23 2021 |
6881 |
465.97 |
| Dec 16 2021 |
6875 |
465.97 |
| Dec 09 2021 |
6888 |
465.97 |
| Dec 02 2021 |
6995 |
465.97 |
| Nov 25 2021 |
7225 |
474.67 |
| Nov 18 2021 |
7267 |
474.67 |
| Nov 11 2021 |
6963 |
463.65 |
| Nov 04 2021 |
7502 |
477.24 |
| Oct 28 2021 |
7724 |
474.51 |
| Oct 21 2021 |
7983 |
482.37 |
| Oct 14 2021 |
8482 |
494.24 |
| Oct 07 2021 |
8553 |
497.28 |
| Sep 30 2021 |
8900 |
503.93 |
| Sep 23 2021 |
9267 |
509.36 |
| Sep 16 2021 |
9509 |
509.36 |
| Sep 09 2021 |
9673 |
509.36 |
| Sep 02 2021 |
9861 |
509.65 |
| Aug 26 2021 |
9880 |
509.65 |
| Aug 19 2021 |
9904 |
509.65 |
| Aug 12 2021 |
9926 |
509.65 |
| Aug 05 2021 |
9943 |
509.65 |
| Jul 29 2021 |
9949 |
509.65 |
| Jun 03 2021 |
11729 |
509.65 |
| Dec 04 2020 |
6677 |
460.24 |
| Nov 27 2020 |
7759 |
493.76 |
| Nov 20 2020 |
13212 |
628.58 |
| Nov 13 2020 |
15009 |
628.58 |
| Nov 06 2020 |
13448 |
541.05 |
| Oct 30 2020 |
14350 |
537.18 |
| Oct 23 2020 |
15530 |
537.18 |
| Oct 16 2020 |
16231 |
533.57 |
| Oct 09 2020 |
15952 |
515.81 |
| Oct 02 2020 |
16132 |
509.65 |
| Sep 25 2020 |
16543 |
509.65 |
| Sep 18 2020 |
17012 |
509.65 |
| Sep 11 2020 |
17334 |
509.65 |
| Sep 04 2020 |
17662 |
509.65 |
| Aug 28 2020 |
17807 |
509.65 |
| Aug 21 2020 |
17862 |
509.65 |
| Aug 14 2020 |
17882 |
509.65 |
| Aug 07 2020 |
18022 |
509.65 |
| Jul 31 2020 |
18105 |
509.65 |
| Jul 24 2020 |
18105 |
509.65 |
| Jul 17 2020 |
18136 |
509.65 |
| Jul 10 2020 |
18171 |
509.65 |
| Jul 03 2020 |
18245 |
509.65 |
| Jun 26 2020 |
18245 |
509.65 |
| Jun 19 2020 |
18245 |
509.65 |
| Jun 12 2020 |
18256 |
509.65 |
| Jun 05 2020 |
18287 |
509.65 |
| May 29 2020 |
18313 |
509.65 |
| May 22 2020 |
18351 |
509.65 |
| May 15 2020 |
18351 |
509.65 |
| May 08 2020 |
18359 |
509.65 |
| May 01 2020 |
18372 |
509.65 |
| Apr 24 2020 |
18430 |
509.65 |
| Apr 17 2020 |
18431 |
509.65 |
| Apr 10 2020 |
18431 |
509.65 |
| Apr 03 2020 |
18431 |
509.65 |
| Mar 27 2020 |
18431 |
509.65 |
| Mar 20 2020 |
18445 |
509.65 |
| Mar 13 2020 |
18445 |
509.65 |
| Mar 06 2020 |
18445 |
509.65 |
| Feb 28 2020 |
18422 |
509.65 |
| Feb 21 2020 |
18486 |
509.65 |
| Feb 14 2020 |
18498 |
509.65 |
| Feb 07 2020 |
18520 |
509.65 |
| Jan 31 2020 |
18538 |
509.65 |
| Jan 24 2020 |
18142 |
509.65 |
| Jan 17 2020 |
18188 |
509.65 |
| Jan 10 2020 |
18896 |
509.65 |
| Jan 03 2020 |
18769 |
509.65 |
| Dec 27 2019 |
18792 |
509.65 |
| Dec 20 2019 |
18825 |
509.65 |
| Dec 13 2019 |
18910 |
509.65 |
| Dec 06 2019 |
20354 |
529.78 |
| Nov 29 2019 |
21398 |
537.13 |
| Nov 22 2019 |
21906 |
540.97 |
| Nov 15 2019 |
22131 |
540.97 |
| Nov 08 2019 |
22290 |
539.85 |
| Nov 01 2019 |
22426 |
539.85 |
| Oct 25 2019 |
22554 |
539.85 |
| Oct 18 2019 |
22622 |
545.98 |
| Oct 11 2019 |
25458 |
577.33 |
| Oct 04 2019 |
27045 |
599.63 |
| Sep 27 2019 |
28272 |
619.2 |
| Sep 20 2019 |
27954 |
619.2 |
| Sep 13 2019 |
27786 |
619.2 |
| Sep 06 2019 |
26921 |
614.17 |
| Aug 30 2019 |
27034 |
614.17 |
| Aug 23 2019 |
27059 |
614.17 |
| Aug 16 2019 |
26792 |
614.17 |
| Aug 09 2019 |
26792 |
614.17 |
| Aug 02 2019 |
26808 |
614.17 |
| Jul 26 2019 |
26824 |
614.17 |
| Jul 19 2019 |
26838 |
614.17 |
| Jul 12 2019 |
26887 |
614.17 |
| Jul 05 2019 |
26902 |
614.17 |
| Jun 28 2019 |
26959 |
614.17 |
| Jun 21 2019 |
26990 |
614.17 |
| Jun 14 2019 |
26981 |
614.17 |
| Jun 07 2019 |
26957 |
614.17 |
| May 31 2019 |
26993 |
614.17 |
| May 24 2019 |
26998 |
614.17 |
| May 17 2019 |
27044 |
614.17 |
| May 10 2019 |
27034 |
614.17 |
| May 03 2019 |
27063 |
614.17 |
| Apr 26 2019 |
27057 |
614.17 |
| Apr 19 2019 |
27061 |
614.17 |
| Apr 12 2019 |
27072 |
614.17 |
| Apr 05 2019 |
27072 |
614.17 |
| Mar 29 2019 |
27073 |
614.17 |
| Mar 22 2019 |
27055 |
614.17 |
| Mar 15 2019 |
27068 |
614.17 |
| Mar 08 2019 |
26970 |
614.17 |
| Mar 01 2019 |
26977 |
614.17 |
| Feb 22 2019 |
26967 |
614.17 |
| Feb 15 2019 |
26976 |
614.17 |
| Feb 08 2019 |
26934 |
614.17 |
| Feb 01 2019 |
26961 |
614.17 |
| Jan 25 2019 |
26978 |
614.17 |
| Jan 18 2019 |
26453 |
614.17 |
| Jan 11 2019 |
27191 |
614.17 |
| Jan 04 2019 |
27362 |
614.17 |
| Dec 28 2018 |
27270 |
614.17 |
| Dec 21 2018 |
27063 |
614.17 |
| Dec 14 2018 |
27259 |
614.17 |
| Dec 07 2018 |
27609 |
614.17 |
| Nov 30 2018 |
28959 |
629.27 |
| Nov 23 2018 |
29287 |
629.27 |
| Nov 16 2018 |
31899 |
665.53 |
| Nov 09 2018 |
32805 |
681.63 |
| Nov 02 2018 |
33088 |
681.63 |
| Oct 26 2018 |
33875 |
712.3 |
| Oct 19 2018 |
34457 |
734.54 |
| Oct 12 2018 |
34277 |
734.54 |
| Oct 05 2018 |
34003 |
733.5 |
| Sep 28 2018 |
33957 |
721.69 |
| Sep 21 2018 |
34323 |
739.97 |
| Sep 14 2018 |
33829 |
739.97 |
| Sep 07 2018 |
33851 |
778.86 |
| Aug 31 2018 |
33515 |
778.86 |
| Aug 24 2018 |
33391 |
778.86 |
| Aug 17 2018 |
33383 |
778.86 |
| Aug 10 2018 |
33403 |
778.86 |
| Aug 03 2018 |
33436 |
778.86 |
| Jul 27 2018 |
33453 |
778.86 |
| Jul 20 2018 |
33489 |
778.86 |
| Jul 13 2018 |
33491 |
778.86 |
| Jul 06 2018 |
33454 |
778.86 |
| Jun 29 2018 |
33541 |
778.86 |
| Jun 22 2018 |
33541 |
778.86 |
| Jun 15 2018 |
33559 |
778.86 |
| Jun 08 2018 |
33601 |
778.86 |
| Jun 01 2018 |
33574 |
778.86 |
| May 25 2018 |
33611 |
778.86 |
| May 18 2018 |
33549 |
778.86 |
| May 11 2018 |
33579 |
778.86 |
| May 04 2018 |
33709 |
778.86 |
| Apr 27 2018 |
33694 |
778.86 |
| Apr 20 2018 |
33761 |
778.86 |
| Apr 13 2018 |
33751 |
778.86 |
| Apr 06 2018 |
33751 |
778.86 |
| Mar 30 2018 |
33749 |
778.86 |
| Mar 23 2018 |
33749 |
778.86 |
| Mar 16 2018 |
33732 |
778.86 |
| Mar 09 2018 |
33732 |
778.86 |
| Mar 02 2018 |
33740 |
778.86 |
| Feb 23 2018 |
33734 |
778.86 |
| Feb 16 2018 |
33752 |
778.86 |
| Feb 09 2018 |
33742 |
778.86 |
| Feb 02 2018 |
33772 |
778.86 |
| Jan 26 2018 |
33803 |
778.86 |
| Jan 19 2018 |
33667 |
778.86 |
| Jan 12 2018 |
33191 |
778.86 |
| Jan 05 2018 |
33344 |
778.86 |
| Dec 29 2017 |
33449 |
778.86 |
| Dec 22 2017 |
33430 |
778.86 |
| Dec 15 2017 |
33467 |
778.86 |
| Dec 08 2017 |
33941 |
778.86 |
| Dec 01 2017 |
34335 |
778.86 |
| Nov 24 2017 |
34357 |
778.86 |
| Nov 17 2017 |
34825 |
780.17 |
| Nov 10 2017 |
36010 |
800.3 |
| Nov 03 2017 |
36257 |
800.3 |
| Oct 27 2017 |
36598 |
800.3 |
| Oct 20 2017 |
36655 |
808.97 |
| Oct 13 2017 |
36290 |
808.97 |
| Oct 06 2017 |
36099 |
823.57 |
| Sep 29 2017 |
36168 |
850.08 |
| Sep 22 2017 |
35970 |
850.08 |
| Sep 15 2017 |
35916 |
850.08 |
| Sep 08 2017 |
35328 |
846.37 |
| Sep 01 2017 |
35317 |
846.37 |
| Aug 25 2017 |
35291 |
846.37 |
| Aug 18 2017 |
35322 |
846.37 |
| Aug 11 2017 |
35120 |
846.37 |
| Aug 04 2017 |
35143 |
846.37 |
| Jul 28 2017 |
35140 |
846.37 |
| Jul 21 2017 |
35184 |
846.37 |
| Jul 14 2017 |
35173 |
846.37 |
| Jul 07 2017 |
35168 |
846.37 |
| Jun 30 2017 |
35188 |
846.37 |
| Jun 23 2017 |
35187 |
846.37 |
| Jun 16 2017 |
35202 |
846.37 |
| Jun 09 2017 |
35169 |
846.37 |
| Jun 02 2017 |
35163 |
846.37 |
| May 26 2017 |
34920 |
846.37 |
| May 19 2017 |
34963 |
846.37 |
| May 12 2017 |
34900 |
846.37 |
| May 05 2017 |
34767 |
846.37 |
| Apr 28 2017 |
34714 |
846.37 |
| Apr 21 2017 |
34681 |
846.37 |
| Apr 14 2017 |
34741 |
846.37 |
| Apr 07 2017 |
34742 |
846.37 |
| Mar 31 2017 |
34741 |
846.37 |
| Mar 24 2017 |
34743 |
846.37 |
| Mar 17 2017 |
34749 |
846.37 |
| Mar 10 2017 |
34771 |
846.37 |
| Mar 03 2017 |
34771 |
846.37 |
| Feb 24 2017 |
34775 |
846.37 |
| Feb 17 2017 |
34796 |
846.37 |
| Feb 10 2017 |
34824 |
846.37 |
| Feb 03 2017 |
34822 |
846.37 |
| Jan 27 2017 |
34772 |
846.37 |
| Jan 20 2017 |
34791 |
846.37 |
| Jan 13 2017 |
34833 |
846.37 |
| Jan 06 2017 |
35207 |
846.37 |
| Dec 30 2016 |
35296 |
846.37 |
| Dec 23 2016 |
35288 |
846.37 |
| Dec 16 2016 |
35357 |
846.37 |
| Dec 09 2016 |
35663 |
846.37 |
| Dec 02 2016 |
36492 |
846.37 |
| Nov 25 2016 |
36330 |
846.37 |
| Nov 18 2016 |
37096 |
845.63 |
| Nov 11 2016 |
37880 |
865.65 |
| Nov 04 2016 |
38183 |
870.86 |
| Oct 28 2016 |
38317 |
870.86 |
| Oct 21 2016 |
38436 |
872.11 |
| Oct 14 2016 |
38584 |
862.62 |
| Oct 07 2016 |
38324 |
862.62 |
| Sep 30 2016 |
38229 |
862.62 |
| Sep 23 2016 |
37595 |
862.62 |
| Sep 16 2016 |
36962 |
862.62 |
| Sep 09 2016 |
36211 |
890.18 |
| Sep 02 2016 |
36046 |
890.18 |
| Aug 26 2016 |
36107 |
890.18 |
| Aug 19 2016 |
35508 |
890.18 |
| Aug 12 2016 |
35499 |
890.18 |
| Aug 05 2016 |
35520 |
890.18 |
| Jul 29 2016 |
35522 |
890.18 |
| Jul 22 2016 |
35489 |
890.18 |
| Jun 28 2016 |
35491 |
890.18 |
| Jun 21 2016 |
35578 |
890.18 |
| Jun 14 2016 |
35578 |
890.18 |
| Jun 07 2016 |
35580 |
890.18 |
| May 31 2016 |
35587 |
890.18 |
| May 24 2016 |
35587 |
890.18 |
| May 17 2016 |
35558 |
890.18 |
| May 10 2016 |
35559 |
890.18 |
| May 03 2016 |
35565 |
890.18 |
| Apr 26 2016 |
35560 |
890.18 |
| Apr 19 2016 |
35504 |
890.18 |
| Apr 12 2016 |
35581 |
890.18 |
| Apr 05 2016 |
35581 |
890.18 |
| Mar 29 2016 |
35581 |
890.18 |
| Mar 22 2016 |
35558 |
890.18 |
| Mar 15 2016 |
35559 |
890.18 |
| Mar 08 2016 |
35583 |
890.18 |
| Mar 01 2016 |
35578 |
890.18 |
| Feb 23 2016 |
35571 |
890.18 |
| Feb 16 2016 |
35482 |
890.18 |
| Feb 09 2016 |
35482 |
890.18 |
| Feb 02 2016 |
35412 |
890.18 |
| Jan 26 2016 |
35460 |
890.18 |
| Jan 19 2016 |
35473 |
890.18 |
| Jan 12 2016 |
35073 |
890.18 |
| Jan 05 2016 |
35580 |
890.18 |
| Dec 29 2015 |
35621 |
890.18 |
| Dec 22 2015 |
35379 |
890.18 |
| Dec 15 2015 |
35239 |
890.18 |
| Dec 08 2015 |
35641 |
890.18 |
| Dec 01 2015 |
35782 |
890.18 |
| Nov 24 2015 |
35493 |
890.18 |
| Nov 17 2015 |
35120 |
890.18 |
| Nov 10 2015 |
35249 |
890.42 |
| Nov 03 2015 |
35450 |
887.42 |
| Oct 27 2015 |
35632 |
865.73 |
