Sep 22 2014 |
4863 |
353.82 |
Sep 15 2014 |
3674 |
330.72 |
Sep 08 2014 |
2598 |
303.81 |
Sep 01 2014 |
2606 |
303.81 |
Aug 25 2014 |
2613 |
303.81 |
Aug 18 2014 |
2616 |
303.81 |
Aug 11 2014 |
2616 |
303.81 |
Aug 04 2014 |
2616 |
303.81 |
Jul 28 2014 |
2616 |
303.81 |
Jul 21 2014 |
2621 |
303.81 |
Jul 14 2014 |
2621 |
303.81 |
Jul 07 2014 |
2621 |
303.81 |
Jun 30 2014 |
2621 |
303.81 |
Jun 23 2014 |
2621 |
303.81 |
Jun 16 2014 |
2621 |
303.81 |
Jun 09 2014 |
2621 |
303.81 |
Jun 02 2014 |
2621 |
303.81 |
May 26 2014 |
2621 |
303.81 |
May 19 2014 |
2621 |
303.81 |
May 12 2014 |
2621 |
303.81 |
May 05 2014 |
2621 |
303.81 |
Apr 28 2014 |
2621 |
303.81 |
Apr 21 2014 |
2621 |
303.81 |
Apr 14 2014 |
2624 |
303.81 |
Apr 07 2014 |
2624 |
303.81 |
Mar 31 2014 |
2624 |
303.81 |
Mar 24 2014 |
2624 |
303.81 |
Mar 17 2014 |
2624 |
303.81 |
Mar 10 2014 |
2624 |
303.81 |
Mar 03 2014 |
2624 |
303.81 |
Feb 24 2014 |
2623 |
303.81 |
Feb 17 2014 |
2624 |
303.81 |
Feb 10 2014 |
2622 |
303.81 |
Feb 03 2014 |
2614 |
303.81 |
Jan 27 2014 |
2650 |
303.81 |
Jan 20 2014 |
2634 |
303.81 |
Jan 13 2014 |
2556 |
303.81 |
Jan 06 2014 |
2528 |
303.81 |
Dec 30 2013 |
2562 |
303.81 |
Dec 23 2013 |
2417 |
303.81 |
Dec 16 2013 |
2372 |
303.81 |
Dec 09 2013 |
2373 |
303.81 |
Dec 02 2013 |
2421 |
303.81 |
Nov 25 2013 |
2447 |
303.81 |
Nov 18 2013 |
2505 |
303.81 |
Nov 11 2013 |
2491 |
303.81 |
Nov 04 2013 |
2624 |
306.58 |
Oct 28 2013 |
2604 |
306.58 |
Oct 21 2013 |
2548 |
306.58 |
Oct 14 2013 |
2531 |
306.58 |
Oct 07 2013 |
2182 |
294.77 |
Sep 30 2013 |
2187 |
294.77 |
Sep 23 2013 |
2855 |
315 |
Sep 16 2013 |
2743 |
311.23 |
Sep 09 2013 |
2738 |
311.23 |
Sep 02 2013 |
2760 |
311.23 |
Aug 26 2013 |
2753 |
311.23 |
Aug 19 2013 |
2760 |
311.23 |
Aug 12 2013 |
2760 |
311.23 |
Aug 05 2013 |
2761 |
311.23 |
Jul 29 2013 |
2761 |
311.23 |
Jul 22 2013 |
2768 |
311.23 |
Jul 15 2013 |
2768 |
311.23 |
Jul 08 2013 |
2767 |
311.23 |
Jul 01 2013 |
2767 |
311.23 |
Jun 24 2013 |
2767 |
311.23 |
Jun 17 2013 |
2767 |
311.23 |
Jun 10 2013 |
2767 |
311.23 |
Jun 03 2013 |
2767 |
311.23 |
May 27 2013 |
2767 |
311.23 |
May 20 2013 |
2767 |
311.23 |
May 13 2013 |
2767 |
311.23 |
May 06 2013 |
2767 |
311.23 |
Apr 29 2013 |
2767 |
311.23 |
Apr 22 2013 |
2765 |
311.23 |
Apr 15 2013 |
2769 |
311.23 |
Apr 08 2013 |
2769 |
311.23 |
Apr 01 2013 |
2769 |
311.23 |
Mar 25 2013 |
2769 |
311.23 |
Mar 18 2013 |
2769 |
311.23 |
Mar 11 2013 |
2769 |
311.23 |
Mar 04 2013 |
2769 |
311.23 |
Feb 25 2013 |
2769 |
311.23 |
Feb 18 2013 |
2775 |
311.23 |
Feb 11 2013 |
2783 |
311.23 |
Feb 04 2013 |
2766 |
311.23 |
Jan 28 2013 |
2777 |
311.23 |
Jan 21 2013 |
2778 |
311.23 |
Jan 14 2013 |
2816 |
311.23 |
Jan 07 2013 |
2790 |
311.23 |
Dec 31 2012 |
2799 |
311.23 |
Dec 24 2012 |
2802 |
311.23 |
Dec 17 2012 |
2828 |
311.23 |
Dec 10 2012 |
2796 |
310.61 |
Dec 03 2012 |
1966 |
284.5 |
Nov 26 2012 |
1475 |
269.95 |
Nov 19 2012 |
1504 |
269.95 |
Nov 12 2012 |
1314 |
261.51 |
Nov 05 2012 |
1022 |
247 |
Oct 29 2012 |
1049 |
247 |
Oct 22 2012 |
1066 |
247 |
Oct 15 2012 |
1076 |
247 |
Oct 02 2012 |
1106 |
247 |
Sep 26 2012 |
1118 |
247 |
Sep 20 2012 |
1123 |
247 |
Sep 13 2012 |
1120 |
247 |
Jan 19 2012 |
1389 |
270.83 |
Dec 29 2011 |
1358 |
270.85 |
Dec 13 2011 |
1368 |
270.86 |
Dec 09 2011 |
1666 |
282.35 |
Dec 01 2011 |
1647 |
282.51 |
Nov 25 2011 |
1884 |
289.96 |
Nov 17 2011 |
1866 |
289.97 |
Nov 10 2011 |
2177 |
299.78 |
Nov 04 2011 |
2640 |
313.29 |
Oct 28 2011 |
2640 |
313.3 |
Oct 21 2011 |
2691 |
313.3 |
Oct 14 2011 |
2670 |
313.31 |
Oct 07 2011 |
2201 |
301.48 |
Sep 30 2011 |
2211 |
301.48 |
Sep 27 2011 |
2181 |
301.45 |
Sep 23 2011 |
2136 |
301.44 |
Sep 16 2011 |
854 |
244.05 |
Dec 03 2010 |
1603 |
277.56 |
Nov 26 2010 |
1717 |
282.04 |
Nov 19 2010 |
1686 |
282.04 |
Nov 12 2010 |
1395 |
269.82 |
Nov 04 2010 |
1363 |
269.79 |
Oct 28 2010 |
1456 |
277.49 |
Oct 22 2010 |
1374 |
275.03 |
Oct 14 2010 |
1356 |
274.99 |
Oct 05 2010 |
1298 |
273.81 |
Sep 29 2010 |
1310 |
273.81 |
Sep 24 2010 |
1317 |
273.81 |
Sep 17 2010 |
1265 |
273.81 |
Sep 10 2010 |
1260 |
273.81 |
Aug 15 2010 |
1142 |
273.81 |
Jan 29 2010 |
1289 |
273.81 |
Jan 15 2010 |
1259 |
273.81 |
Jan 08 2010 |
1189 |
273.81 |
Dec 18 2009 |
1051 |
273.81 |
Dec 09 2009 |
1041 |
273.81 |
Dec 04 2009 |
926 |
268.27 |
Nov 27 2009 |
961 |
268.27 |
Nov 20 2009 |
1103 |
278.27 |
Nov 13 2009 |
1164 |
287.11 |
Nov 06 2009 |
1310 |
296.75 |
Oct 30 2009 |
1894 |
312.5 |
Oct 23 2009 |
1819 |
312.5 |
Oct 16 2009 |
1824 |
312.5 |
Oct 09 2009 |
1820 |
312.5 |
Oct 02 2009 |
1832 |
312.5 |
Sep 25 2009 |
1741 |
312.5 |
Sep 18 2009 |
1731 |
312.5 |
Sep 11 2009 |
1714 |
312.5 |
Jan 30 2009 |
1686 |
312.5 |
Jan 09 2009 |
2116 |
338.25 |
Dec 18 2008 |
1964 |
338.25 |
Dec 12 2008 |
2282 |
352.28 |
Dec 05 2008 |
2268 |
352.28 |
Nov 28 2008 |
2527 |
364.37 |
Nov 21 2008 |
2852 |
376.29 |
Nov 14 2008 |
3211 |
393.04 |
Nov 07 2008 |
3175 |
395.31 |
Oct 31 2008 |
3157 |
404.59 |
Oct 24 2008 |
3102 |
404.59 |
Oct 17 2008 |
2788 |
401.78 |
Oct 10 2008 |
2953 |
411.97 |
Oct 03 2008 |
2711 |
411.97 |
Sep 26 2008 |
2582 |
414.59 |
Sep 19 2008 |
2629 |
416.18 |
Feb 01 2008 |
2548 |
416.18 |
Dec 12 2007 |
2701 |
426.79 |
Dec 07 2007 |
2689 |
426.79 |
Nov 30 2007 |
2646 |
428.57 |
Nov 23 2007 |
2636 |
428.57 |
Nov 16 2007 |
2783 |
428.57 |
Nov 09 2007 |
2968 |
437.24 |
Nov 02 2007 |
2864 |
437.24 |
Oct 26 2007 |
2826 |
437.24 |
Oct 19 2007 |
2766 |
437.24 |
Oct 12 2007 |
3346 |
468.79 |
Oct 05 2007 |
3095 |
468.79 |