Oct 14 2016 |
3749 |
314.68 |
Oct 07 2016 |
3798 |
314.68 |
Sep 30 2016 |
3724 |
314.68 |
Sep 23 2016 |
3673 |
314.68 |
Sep 16 2016 |
3605 |
314.68 |
Sep 09 2016 |
3641 |
314.68 |
Sep 02 2016 |
3604 |
314.68 |
Aug 26 2016 |
3604 |
314.68 |
Aug 19 2016 |
3475 |
314.68 |
Aug 12 2016 |
3470 |
314.68 |
Aug 05 2016 |
3483 |
314.68 |
Jul 29 2016 |
3483 |
314.68 |
Jul 22 2016 |
3476 |
314.68 |
Jun 28 2016 |
3477 |
314.68 |
Jun 21 2016 |
3487 |
314.68 |
Jun 14 2016 |
3487 |
314.68 |
Jun 07 2016 |
3487 |
314.68 |
May 31 2016 |
3487 |
314.68 |
May 24 2016 |
3487 |
314.68 |
May 17 2016 |
3484 |
314.68 |
May 10 2016 |
3484 |
314.68 |
May 03 2016 |
3484 |
314.68 |
Apr 26 2016 |
3484 |
314.68 |
Apr 19 2016 |
3484 |
314.68 |
Apr 12 2016 |
3492 |
314.68 |
Apr 05 2016 |
3492 |
314.68 |
Mar 29 2016 |
3492 |
314.68 |
Mar 22 2016 |
3491 |
314.68 |
Mar 15 2016 |
3489 |
314.68 |
Mar 08 2016 |
3492 |
314.68 |
Mar 01 2016 |
3491 |
314.68 |
Feb 23 2016 |
3487 |
314.68 |
Feb 16 2016 |
3471 |
314.68 |
Feb 09 2016 |
3471 |
314.68 |
Feb 02 2016 |
3441 |
314.68 |
Jan 26 2016 |
3448 |
314.68 |
Jan 19 2016 |
3454 |
314.68 |
Jan 12 2016 |
3226 |
314.68 |
Jan 05 2016 |
3364 |
314.68 |
Dec 29 2015 |
3367 |
314.68 |
Dec 22 2015 |
3317 |
314.68 |
Dec 15 2015 |
3256 |
314.68 |
Dec 08 2015 |
3317 |
314.68 |
Dec 01 2015 |
3269 |
314.68 |
Nov 24 2015 |
3255 |
314.68 |
Nov 17 2015 |
3092 |
314.68 |
Nov 10 2015 |
3055 |
314.68 |
Nov 03 2015 |
3075 |
314.68 |
Oct 27 2015 |
3093 |
314.68 |
Oct 20 2015 |
3049 |
314.68 |