| Aug 25 2017 |
30999 |
635.97 |
| Aug 18 2017 |
31027 |
635.97 |
| Aug 11 2017 |
30860 |
635.97 |
| Aug 04 2017 |
30890 |
635.97 |
| Jul 28 2017 |
30887 |
635.97 |
| Jul 21 2017 |
30922 |
635.97 |
| Jul 14 2017 |
30916 |
635.97 |
| Jul 07 2017 |
30909 |
635.97 |
| Jun 30 2017 |
30918 |
635.97 |
| Jun 23 2017 |
30917 |
635.97 |
| Jun 16 2017 |
30928 |
635.97 |
| Jun 09 2017 |
30897 |
635.97 |
| Jun 02 2017 |
30903 |
635.97 |
| May 26 2017 |
30672 |
635.97 |
| May 19 2017 |
30717 |
635.97 |
| May 12 2017 |
30654 |
635.97 |
| May 05 2017 |
30530 |
635.97 |
| Apr 28 2017 |
30484 |
635.97 |
| Apr 21 2017 |
30453 |
635.97 |
| Apr 14 2017 |
30507 |
635.97 |
| Apr 07 2017 |
30508 |
635.97 |
| Mar 31 2017 |
30507 |
635.97 |
| Mar 24 2017 |
30509 |
635.97 |
| Mar 17 2017 |
30504 |
635.97 |
| Mar 10 2017 |
30523 |
635.97 |
| Mar 03 2017 |
30523 |
635.97 |
| Feb 24 2017 |
30527 |
635.97 |
| Feb 17 2017 |
30547 |
635.97 |
| Feb 10 2017 |
30574 |
635.97 |
| Feb 03 2017 |
30570 |
635.97 |
| Jan 27 2017 |
30528 |
635.97 |
| Jan 20 2017 |
30543 |
635.97 |
| Jan 13 2017 |
30586 |
635.97 |
| Jan 06 2017 |
30945 |
635.97 |
| Dec 30 2016 |
31041 |
635.97 |
| Dec 23 2016 |
31031 |
635.97 |
| Dec 16 2016 |
31082 |
635.97 |
| Dec 09 2016 |
31324 |
635.97 |
| Dec 02 2016 |
32065 |
635.97 |
| Nov 25 2016 |
31935 |
635.97 |
| Nov 18 2016 |
32505 |
635.1 |
| Nov 11 2016 |
33100 |
635.1 |
| Nov 04 2016 |
33326 |
635.1 |
| Oct 28 2016 |
33372 |
635.1 |
| Oct 21 2016 |
33506 |
635.1 |
| Oct 14 2016 |
32140 |
615.68 |
| Oct 07 2016 |
31971 |
615.68 |
| Sep 30 2016 |
31938 |
615.68 |
| Sep 23 2016 |
31378 |
615.68 |
| Sep 16 2016 |
30854 |
615.68 |
| Sep 09 2016 |
30331 |
615.68 |
| Sep 02 2016 |
30245 |
615.68 |
| Aug 26 2016 |
29909 |
610.61 |
| Aug 19 2016 |
29361 |
610.61 |
| Aug 12 2016 |
29351 |
610.61 |
| Aug 05 2016 |
29372 |
610.61 |
| Jul 29 2016 |
29374 |
610.61 |
| Jul 22 2016 |
29342 |
610.61 |
| Jun 28 2016 |
29344 |
610.61 |
| Jun 21 2016 |
29427 |
610.61 |
| Jun 14 2016 |
29427 |
610.61 |
| Jun 07 2016 |
29429 |
610.61 |
| May 31 2016 |
29435 |
610.61 |
| May 24 2016 |
29435 |
610.61 |
| May 17 2016 |
29409 |
610.61 |
| May 10 2016 |
29410 |
610.61 |
| May 03 2016 |
29416 |
610.61 |
| Apr 26 2016 |
29411 |
610.61 |
| Apr 19 2016 |
29367 |
610.61 |
| Apr 12 2016 |
29433 |
610.61 |
| Apr 05 2016 |
29433 |
610.61 |
| Mar 29 2016 |
29433 |
610.61 |
| Mar 22 2016 |
29413 |
610.61 |
| Mar 15 2016 |
29414 |
610.61 |
| Mar 08 2016 |
29438 |
610.61 |
| Mar 01 2016 |
29433 |
610.61 |
| Feb 23 2016 |
29429 |
610.61 |
| Feb 16 2016 |
29342 |
610.61 |
| Feb 09 2016 |
29342 |
610.61 |
| Feb 02 2016 |
29280 |
610.61 |
| Jan 26 2016 |
29325 |
610.61 |
| Jan 19 2016 |
29341 |
610.61 |
| Jan 12 2016 |
28907 |
610.61 |
| Jan 05 2016 |
29384 |
610.61 |
| Dec 29 2015 |
29419 |
610.61 |
| Dec 22 2015 |
29191 |
610.61 |
| Dec 15 2015 |
29063 |
610.61 |
| Dec 08 2015 |
29395 |
610.61 |
| Dec 01 2015 |
29517 |
610.61 |
| Nov 24 2015 |
29240 |
610.61 |
| Nov 17 2015 |
26984 |
586.56 |
| Nov 10 2015 |
27001 |
586.56 |
| Nov 03 2015 |
27100 |
586.56 |
| Oct 27 2015 |
27205 |
586.56 |
| Oct 20 2015 |
22554 |
538.22 |
