| Oct 14 2016 |
5962 |
355.62 |
| Oct 07 2016 |
5974 |
355.62 |
| Sep 30 2016 |
5920 |
355.62 |
| Sep 23 2016 |
5814 |
355.62 |
| Sep 16 2016 |
5681 |
355.62 |
| Sep 09 2016 |
5693 |
355.62 |
| Sep 02 2016 |
5672 |
355.62 |
| Aug 26 2016 |
5680 |
355.62 |
| Aug 19 2016 |
5527 |
355.62 |
| Aug 12 2016 |
5520 |
355.62 |
| Aug 05 2016 |
5533 |
355.62 |
| Jul 29 2016 |
5533 |
355.62 |
| Jul 22 2016 |
5521 |
355.62 |
| Jun 28 2016 |
5522 |
355.62 |
| Jun 21 2016 |
5534 |
355.62 |
| Jun 14 2016 |
5534 |
355.62 |
| Jun 07 2016 |
5534 |
355.62 |
| May 31 2016 |
5534 |
355.62 |
| May 24 2016 |
5534 |
355.62 |
| May 17 2016 |
5529 |
355.62 |
| May 10 2016 |
5529 |
355.62 |
| May 03 2016 |
5529 |
355.62 |
| Apr 26 2016 |
5529 |
355.62 |
| Apr 19 2016 |
5526 |
355.62 |
| Apr 12 2016 |
5538 |
355.62 |
| Apr 05 2016 |
5538 |
355.62 |
| Mar 29 2016 |
5538 |
355.62 |
| Mar 22 2016 |
5537 |
355.62 |
| Mar 15 2016 |
5535 |
355.62 |
| Mar 08 2016 |
5540 |
355.62 |
| Mar 01 2016 |
5536 |
355.62 |
| Feb 23 2016 |
5529 |
355.62 |
| Feb 16 2016 |
5503 |
355.62 |
| Feb 09 2016 |
5503 |
355.62 |
| Feb 02 2016 |
5466 |
355.62 |
| Jan 26 2016 |
5478 |
355.62 |
| Jan 19 2016 |
5483 |
355.62 |
| Jan 12 2016 |
5199 |
355.62 |
| Jan 05 2016 |
5409 |
355.62 |
| Dec 29 2015 |
5398 |
355.62 |
| Dec 22 2015 |
5335 |
355.62 |
| Dec 15 2015 |
5270 |
355.62 |
| Dec 08 2015 |
5358 |
355.62 |
| Dec 01 2015 |
5325 |
355.62 |
| Nov 24 2015 |
5272 |
355.62 |
| Nov 17 2015 |
5068 |
355.62 |
| Nov 10 2015 |
5046 |
355.62 |
| Nov 03 2015 |
5088 |
355.62 |
| Oct 27 2015 |
5107 |
355.62 |
| Oct 20 2015 |
5031 |
355.62 |
