| Sep 02 2021 |
12099 |
682.75 |
| Aug 26 2021 |
11915 |
682.75 |
| Aug 19 2021 |
11947 |
682.75 |
| Aug 12 2021 |
11937 |
682.75 |
| Aug 05 2021 |
12057 |
682.75 |
| Jul 29 2021 |
12142 |
682.75 |
| Jun 03 2021 |
12199 |
682.75 |
| Sep 04 2020 |
27254 |
682.75 |
| Aug 28 2020 |
27562 |
682.75 |
| Aug 21 2020 |
27652 |
682.75 |
| Aug 14 2020 |
27693 |
682.75 |
| Aug 07 2020 |
27898 |
682.75 |
| Jul 31 2020 |
28029 |
682.75 |
| Jul 24 2020 |
28029 |
682.75 |
| Jul 17 2020 |
28059 |
682.75 |
| Jul 10 2020 |
28109 |
682.75 |
| Jul 03 2020 |
28228 |
682.75 |
| Jun 26 2020 |
28228 |
682.75 |
| Jun 19 2020 |
28228 |
682.75 |
| Jun 12 2020 |
28246 |
682.75 |
| Jun 05 2020 |
28295 |
682.75 |
| May 29 2020 |
28329 |
682.75 |
| May 22 2020 |
28397 |
682.75 |
| May 15 2020 |
28399 |
682.75 |
| May 08 2020 |
28417 |
682.75 |
| May 01 2020 |
28428 |
682.75 |
| Apr 24 2020 |
28515 |
682.75 |
| Apr 17 2020 |
28516 |
682.75 |
| Apr 10 2020 |
28516 |
682.75 |
| Apr 03 2020 |
28516 |
682.75 |
| Mar 27 2020 |
28516 |
682.75 |
| Mar 20 2020 |
28535 |
682.75 |
| Mar 13 2020 |
28535 |
682.75 |
| Mar 06 2020 |
28535 |
682.75 |
| Feb 28 2020 |
28525 |
682.75 |
| Feb 21 2020 |
28600 |
682.75 |
| Feb 14 2020 |
28609 |
682.75 |
| Feb 07 2020 |
28636 |
682.75 |
| Jan 31 2020 |
28656 |
682.75 |
| Jan 24 2020 |
28205 |
682.75 |
| Jan 17 2020 |
28290 |
682.75 |
| Jan 10 2020 |
29076 |
682.75 |
| Jan 03 2020 |
28884 |
682.75 |
| Dec 27 2019 |
28897 |
682.75 |
| Dec 20 2019 |
28946 |
682.75 |
| Dec 13 2019 |
29028 |
682.75 |
| Dec 06 2019 |
28968 |
682.75 |
| Nov 29 2019 |
29646 |
682.75 |
| Nov 22 2019 |
29825 |
682.75 |
| Nov 15 2019 |
30164 |
682.75 |
| Nov 08 2019 |
25923 |
586.92 |
| Nov 01 2019 |
23616 |
553.45 |
| Oct 25 2019 |
23760 |
553.45 |
| Oct 18 2019 |
23247 |
553.45 |
| Oct 11 2019 |
23603 |
553.45 |
| Oct 04 2019 |
23675 |
553.45 |
| Sep 27 2019 |
23611 |
553.45 |
| Sep 20 2019 |
23312 |
553.45 |
| Sep 13 2019 |
17693 |
488.81 |
| Sep 06 2019 |
17321 |
488.81 |
| Aug 30 2019 |
17370 |
488.81 |
| Aug 23 2019 |
17395 |
488.81 |
| Aug 16 2019 |
17246 |
488.81 |
| Aug 09 2019 |
17246 |
488.81 |
| Aug 02 2019 |
17254 |
488.81 |
| Jul 26 2019 |
17263 |
488.81 |
| Jul 19 2019 |
17283 |
488.81 |
| Jul 12 2019 |
17313 |
488.81 |
| Jul 05 2019 |
17324 |
488.81 |
| Jun 28 2019 |
17368 |
488.81 |
| Jun 21 2019 |
17393 |
488.81 |
| Jun 14 2019 |
17391 |
488.81 |
| Jun 07 2019 |
17369 |
488.81 |
| May 31 2019 |
17396 |
488.81 |
| May 24 2019 |
17400 |
488.81 |
| May 17 2019 |
17430 |
488.81 |
| May 10 2019 |
17422 |
488.81 |
| May 03 2019 |
17450 |
488.81 |
| Apr 26 2019 |
17446 |
488.81 |
| Apr 19 2019 |
17447 |
488.81 |
| Apr 12 2019 |
17452 |
488.81 |
| Apr 05 2019 |
17452 |
488.81 |
| Mar 29 2019 |
17453 |
488.81 |
| Mar 22 2019 |
17446 |
488.81 |
| Mar 15 2019 |
17451 |
488.81 |
| Mar 08 2019 |
17377 |
488.81 |
| Mar 01 2019 |
17383 |
488.81 |
| Feb 22 2019 |
17378 |
488.81 |
| Feb 15 2019 |
17390 |
488.81 |
| Feb 08 2019 |
17366 |
488.81 |
| Feb 01 2019 |
17394 |
488.81 |
| Jan 25 2019 |
17402 |
488.81 |
| Jan 18 2019 |
16931 |
488.81 |
| Jan 11 2019 |
17549 |
488.81 |
| Jan 04 2019 |
17655 |
488.81 |
| Dec 28 2018 |
17625 |
488.81 |
| Dec 21 2018 |
17512 |
488.81 |
| Dec 14 2018 |
17628 |
488.81 |
| Dec 07 2018 |
17819 |
488.81 |
| Nov 30 2018 |
18084 |
488.81 |
| Nov 23 2018 |
18291 |
488.81 |
| Nov 16 2018 |
16157 |
464.9 |
| Nov 09 2018 |
14839 |
451.8 |
| Nov 02 2018 |
11333 |
417.08 |
| Oct 26 2018 |
11081 |
417.08 |
| Oct 19 2018 |
11122 |
417.08 |
| Oct 12 2018 |
11035 |
417.08 |
| Oct 05 2018 |
10813 |
417.08 |
| Sep 28 2018 |
10851 |
417.08 |
| Sep 21 2018 |
10856 |
417.08 |
| Sep 14 2018 |
10696 |
417.08 |
| Sep 07 2018 |
10655 |
417.08 |
| Aug 31 2018 |
10571 |
417.08 |
| Aug 24 2018 |
10534 |
417.08 |
| Aug 17 2018 |
10527 |
417.08 |
| Aug 10 2018 |
10532 |
417.08 |
| Aug 03 2018 |
10552 |
417.08 |
| Jul 27 2018 |
10560 |
417.08 |
| Jul 20 2018 |
10570 |
417.08 |
| Jul 13 2018 |
10565 |
417.08 |
| Jul 06 2018 |
10551 |
417.08 |
| Jun 29 2018 |
10601 |
417.08 |
| Jun 22 2018 |
10601 |
417.08 |
| Jun 15 2018 |
10619 |
417.08 |
| Jun 08 2018 |
10634 |
417.08 |
| Jun 01 2018 |
10629 |
417.08 |
| May 25 2018 |
10644 |
417.08 |
| May 18 2018 |
10626 |
417.08 |
| May 11 2018 |
10646 |
417.08 |
| May 04 2018 |
10693 |
417.08 |
| Apr 27 2018 |
10689 |
417.08 |
| Apr 20 2018 |
10719 |
417.08 |
| Apr 13 2018 |
10715 |
417.08 |
| Apr 06 2018 |
10715 |
417.08 |
| Mar 30 2018 |
10713 |
417.08 |
| Mar 23 2018 |
10713 |
417.08 |
| Mar 16 2018 |
10707 |
417.08 |
| Mar 09 2018 |
10707 |
417.08 |
| Mar 02 2018 |
10710 |
417.08 |
| Feb 23 2018 |
10712 |
417.08 |
| Feb 16 2018 |
10721 |
417.08 |
| Feb 09 2018 |
10718 |
417.08 |
| Feb 02 2018 |
10739 |
417.08 |
| Jan 26 2018 |
10767 |
417.08 |
| Jan 19 2018 |
10739 |
417.08 |
| Jan 12 2018 |
10396 |
417.08 |
| Jan 05 2018 |
10639 |
417.08 |
| Dec 29 2017 |
10650 |
417.08 |
| Dec 22 2017 |
10640 |
417.08 |
| Dec 15 2017 |
10611 |
417.08 |
| Dec 08 2017 |
10837 |
417.08 |
| Dec 01 2017 |
10924 |
417.08 |
| Nov 24 2017 |
10955 |
417.08 |
| Nov 17 2017 |
13522 |
442.4 |
| Nov 10 2017 |
13902 |
442.4 |
| Nov 03 2017 |
13864 |
442.4 |
| Oct 27 2017 |
11894 |
424.29 |
| Oct 20 2017 |
11125 |
416.43 |
| Oct 13 2017 |
10322 |
409.89 |
| Oct 06 2017 |
10236 |
409.89 |
| Sep 29 2017 |
10224 |
409.89 |
| Sep 22 2017 |
10232 |
409.89 |
| Sep 15 2017 |
10240 |
409.89 |
| Sep 08 2017 |
10194 |
409.89 |
| Sep 01 2017 |
10203 |
409.89 |
| Aug 25 2017 |
10218 |
409.89 |
| Aug 18 2017 |
10241 |
409.89 |
| Aug 11 2017 |
10196 |
409.89 |
| Aug 04 2017 |
10215 |
409.89 |
| Jul 28 2017 |
10213 |
409.89 |
| Jul 21 2017 |
10232 |
409.89 |
| Jul 14 2017 |
10237 |
409.89 |
| Jul 07 2017 |
10234 |
409.89 |
| Jun 30 2017 |
10244 |
409.89 |
| Jun 23 2017 |
10242 |
409.89 |
| Jun 16 2017 |
10246 |
409.89 |
| Jun 09 2017 |
10220 |
409.89 |
| Jun 02 2017 |
10215 |
409.89 |
| May 26 2017 |
10092 |
409.89 |
| May 19 2017 |
10109 |
409.89 |
| May 12 2017 |
10068 |
409.89 |
| May 05 2017 |
10041 |
409.89 |
| Apr 28 2017 |
10028 |
409.89 |
| Apr 21 2017 |
10012 |
409.89 |
| Apr 14 2017 |
10022 |
409.89 |
| Apr 07 2017 |
10023 |
409.89 |
| Mar 31 2017 |
10023 |
409.89 |
| Mar 24 2017 |
10024 |
409.89 |
| Mar 17 2017 |
10015 |
409.89 |
| Mar 10 2017 |
10026 |
409.89 |
| Mar 03 2017 |
10026 |
409.89 |
| Feb 24 2017 |
10027 |
409.89 |
| Feb 17 2017 |
10038 |
409.89 |
| Feb 10 2017 |
10057 |
409.89 |
| Feb 03 2017 |
10053 |
409.89 |
| Jan 27 2017 |
10067 |
409.89 |
| Jan 20 2017 |
10082 |
409.89 |
| Jan 13 2017 |
10092 |
409.89 |
| Jan 06 2017 |
12120 |
429.13 |
| Dec 30 2016 |
12032 |
427.77 |
| Dec 23 2016 |
12033 |
427.77 |
| Dec 16 2016 |
12068 |
427.77 |
| Dec 09 2016 |
12129 |
427.77 |
| Dec 02 2016 |
11314 |
417.32 |
| Nov 25 2016 |
11235 |
417.32 |
| Nov 18 2016 |
10342 |
407.26 |
| Nov 11 2016 |
10430 |
407.26 |
| Nov 04 2016 |
9767 |
400.45 |
| Oct 28 2016 |
10410 |
408.61 |
| Oct 21 2016 |
11540 |
418.76 |
| Oct 14 2016 |
11868 |
422.75 |
| Oct 07 2016 |
11846 |
422.75 |
| Sep 30 2016 |
11806 |
422.75 |
| Sep 23 2016 |
11661 |
423.63 |
| Sep 16 2016 |
11408 |
423.63 |
| Sep 09 2016 |
11349 |
423.63 |
| Sep 02 2016 |
11320 |
423.63 |
| Aug 26 2016 |
11345 |
423.63 |
| Aug 19 2016 |
11076 |
423.63 |
| Aug 12 2016 |
11065 |
423.63 |
| Aug 05 2016 |
11081 |
423.63 |
| Jul 29 2016 |
11082 |
423.63 |
| Jul 22 2016 |
11064 |
423.63 |
| Jun 28 2016 |
11065 |
423.63 |
| Jun 21 2016 |
11111 |
423.63 |
| Jun 14 2016 |
11111 |
423.63 |
| Jun 07 2016 |
11111 |
423.63 |
| May 31 2016 |
11113 |
423.63 |
| May 24 2016 |
11113 |
423.63 |
| May 17 2016 |
11101 |
423.63 |
| May 10 2016 |
11101 |
423.63 |
| May 03 2016 |
11102 |
423.63 |
| Apr 26 2016 |
11102 |
423.63 |
| Apr 19 2016 |
11093 |
423.63 |
| Apr 12 2016 |
11119 |
423.63 |
| Apr 05 2016 |
11119 |
423.63 |
| Mar 29 2016 |
11119 |
423.63 |
| Mar 22 2016 |
11114 |
423.63 |
| Mar 15 2016 |
11111 |
423.63 |
| Mar 08 2016 |
11121 |
423.63 |
| Mar 01 2016 |
11118 |
423.63 |
| Feb 23 2016 |
11113 |
423.63 |
| Feb 16 2016 |
11068 |
423.63 |
| Feb 09 2016 |
11068 |
423.63 |
| Feb 02 2016 |
11009 |
423.63 |
| Jan 26 2016 |
11035 |
423.63 |
| Jan 19 2016 |
11041 |
423.63 |
| Jan 12 2016 |
10663 |
423.63 |
| Jan 05 2016 |
10962 |
423.63 |
| Dec 29 2015 |
10976 |
423.63 |
| Dec 22 2015 |
10861 |
423.63 |
| Dec 15 2015 |
10781 |
423.63 |
| Dec 08 2015 |
10968 |
423.63 |
| Dec 01 2015 |
10929 |
423.63 |
| Nov 24 2015 |
10830 |
423.63 |
| Nov 17 2015 |
12110 |
438.3 |
| Nov 10 2015 |
12043 |
438.3 |
| Nov 03 2015 |
12679 |
444.64 |
| Oct 27 2015 |
11296 |
430.84 |
| Oct 20 2015 |
11186 |
430.84 |
