| May 23 2024 |
7308 |
559.54 |
| May 17 2024 |
7372 |
559.54 |
| May 10 2024 |
7372 |
559.54 |
| May 03 2024 |
7374 |
559.54 |
| Apr 25 2024 |
7382 |
559.54 |
| Apr 18 2024 |
7382 |
559.54 |
| Apr 11 2024 |
7398 |
559.54 |
| Apr 04 2024 |
7398 |
559.54 |
| Mar 28 2024 |
7398 |
559.54 |
| Mar 21 2024 |
7398 |
559.54 |
| Mar 14 2024 |
7398 |
559.54 |
| Mar 07 2024 |
7398 |
559.54 |
| Feb 29 2024 |
7398 |
559.54 |
| Feb 22 2024 |
7403 |
559.54 |
| Feb 15 2024 |
7409 |
559.54 |
| Feb 08 2024 |
7411 |
559.54 |
| Feb 01 2024 |
7416 |
559.54 |
| Jan 25 2024 |
7410 |
559.54 |
| Jan 18 2024 |
7442 |
559.54 |
| Jan 11 2024 |
7543 |
559.54 |
| Jan 04 2024 |
7562 |
559.54 |
| Dec 28 2023 |
7554 |
559.54 |
| Dec 21 2023 |
7547 |
559.54 |
| Dec 14 2023 |
7593 |
559.54 |
| Dec 07 2023 |
7630 |
559.54 |
| Nov 30 2023 |
7876 |
559.54 |
| Nov 23 2023 |
7894 |
559.54 |
| Nov 16 2023 |
8166 |
559.54 |
| Nov 09 2023 |
8080 |
559.54 |
| Nov 02 2023 |
7994 |
559.54 |
| Oct 26 2023 |
8049 |
559.54 |
| Oct 19 2023 |
8201 |
559.54 |
| Nov 18 2021 |
10187 |
588.59 |
| Nov 11 2021 |
10572 |
588.59 |
| Nov 04 2021 |
10581 |
588.59 |
| Oct 28 2021 |
10765 |
588.59 |
| Oct 21 2021 |
11025 |
588.59 |
| Oct 14 2021 |
11187 |
588.59 |
| Oct 07 2021 |
10764 |
588.59 |
| Sep 30 2021 |
10631 |
588.59 |
| Sep 23 2021 |
10236 |
588.59 |
| Sep 16 2021 |
10040 |
588.59 |
| Sep 09 2021 |
9897 |
588.59 |
| Sep 02 2021 |
9966 |
588.59 |
| Aug 26 2021 |
9826 |
588.59 |
| Aug 19 2021 |
9849 |
588.59 |
| Aug 12 2021 |
9838 |
588.59 |
| Aug 05 2021 |
9946 |
588.59 |
| Jul 29 2021 |
10021 |
588.59 |
| Jun 03 2021 |
10090 |
588.59 |
| Nov 20 2020 |
12380 |
588.59 |
| Nov 13 2020 |
13974 |
588.59 |
| Nov 06 2020 |
15282 |
588.59 |
| Oct 30 2020 |
16572 |
588.59 |
| Oct 23 2020 |
18000 |
588.59 |
| Oct 16 2020 |
19165 |
588.59 |
| Oct 09 2020 |
20152 |
588.59 |
| Oct 02 2020 |
20963 |
588.59 |
| Sep 25 2020 |
21521 |
588.59 |
| Sep 18 2020 |
22153 |
588.59 |
| Sep 11 2020 |
22615 |
588.59 |
| Sep 04 2020 |
23094 |
588.59 |
| Aug 28 2020 |
23332 |
588.59 |
| Aug 21 2020 |
23402 |
588.59 |
| Aug 14 2020 |
23427 |
588.59 |
| Aug 07 2020 |
23600 |
588.59 |
| Jul 31 2020 |
23710 |
588.59 |
| Jul 24 2020 |
23710 |
588.59 |
| Jul 17 2020 |
23740 |
588.59 |
| Jul 10 2020 |
23781 |
588.59 |
| Jul 03 2020 |
23878 |
588.59 |
| Jun 26 2020 |
23878 |
588.59 |
| Jun 19 2020 |
23878 |
588.59 |
| Jun 12 2020 |
23894 |
588.59 |
| Jun 05 2020 |
23935 |
588.59 |
| May 29 2020 |
23969 |
588.59 |
| May 22 2020 |
24021 |
588.59 |
| May 15 2020 |
24021 |
588.59 |
| May 08 2020 |
24038 |
588.59 |
| May 01 2020 |
24047 |
588.59 |
| Apr 24 2020 |
24120 |
588.59 |
| Apr 17 2020 |
24121 |
588.59 |
| Apr 10 2020 |
24121 |
588.59 |
| Apr 03 2020 |
24121 |
588.59 |
| Mar 27 2020 |
24121 |
588.59 |
| Mar 20 2020 |
24139 |
588.59 |
| Mar 13 2020 |
24139 |
588.59 |
| Mar 06 2020 |
24139 |
588.59 |
| Feb 28 2020 |
24124 |
588.59 |
| Feb 21 2020 |
24187 |
588.59 |
| Feb 14 2020 |
24197 |
588.59 |
| Feb 07 2020 |
24222 |
588.59 |
| Jan 31 2020 |
24241 |
588.59 |
| Jan 24 2020 |
23807 |
588.59 |
| Jan 17 2020 |
23876 |
588.59 |
| Jan 10 2020 |
24639 |
588.59 |
| Jan 03 2020 |
24468 |
588.59 |
| Dec 27 2019 |
24485 |
588.59 |
| Dec 20 2019 |
24530 |
588.59 |
| Dec 13 2019 |
24637 |
588.59 |
| Dec 06 2019 |
24560 |
588.59 |
| Nov 29 2019 |
24718 |
582.13 |
| Nov 22 2019 |
23952 |
569.22 |
| Nov 15 2019 |
26766 |
607.92 |
| Nov 08 2019 |
24822 |
572.27 |
| Nov 01 2019 |
25033 |
572.27 |
| Oct 25 2019 |
25167 |
572.27 |
| Oct 18 2019 |
25002 |
576.32 |
| Oct 11 2019 |
22963 |
545.82 |
| Oct 04 2019 |
23052 |
545.82 |
| Sep 27 2019 |
22985 |
545.82 |
| Sep 20 2019 |
22688 |
545.82 |
| Sep 13 2019 |
22631 |
545.82 |
| Sep 06 2019 |
22151 |
545.82 |
| Aug 30 2019 |
22225 |
545.82 |
| Aug 23 2019 |
22261 |
545.82 |
| Aug 16 2019 |
22058 |
545.82 |
| Aug 09 2019 |
22058 |
545.82 |
| Aug 02 2019 |
22071 |
545.82 |
| Jul 26 2019 |
22084 |
545.82 |
| Jul 19 2019 |
22099 |
545.82 |
| Jul 12 2019 |
22145 |
545.82 |
| Jul 05 2019 |
22159 |
545.82 |
| Jun 28 2019 |
22211 |
545.82 |
| Jun 21 2019 |
22241 |
545.82 |
| Jun 14 2019 |
22238 |
545.82 |
| Jun 07 2019 |
22217 |
545.82 |
| May 31 2019 |
22252 |
545.82 |
| May 24 2019 |
22260 |
545.82 |
| May 17 2019 |
22298 |
545.82 |
| May 10 2019 |
22287 |
545.82 |
| May 03 2019 |
22308 |
545.82 |
| Apr 26 2019 |
22303 |
545.82 |
| Apr 19 2019 |
22302 |
545.82 |
| Apr 12 2019 |
22310 |
545.82 |
| Apr 05 2019 |
22310 |
545.82 |
| Mar 29 2019 |
22311 |
545.82 |
| Mar 22 2019 |
22297 |
545.82 |
| Mar 15 2019 |
22306 |
545.82 |
| Mar 08 2019 |
22224 |
545.82 |
| Mar 01 2019 |
22229 |
545.82 |
| Feb 22 2019 |
22223 |
545.82 |
| Feb 15 2019 |
22224 |
545.82 |
| Feb 08 2019 |
22189 |
545.82 |
| Feb 01 2019 |
22217 |
545.82 |
| Jan 25 2019 |
22232 |
545.82 |
| Jan 18 2019 |
21726 |
545.82 |
| Jan 11 2019 |
22423 |
545.82 |
| Jan 04 2019 |
19279 |
507.13 |
| Dec 28 2018 |
19248 |
507.13 |
| Dec 21 2018 |
19127 |
507.13 |
| Dec 14 2018 |
19257 |
507.13 |
| Dec 07 2018 |
18057 |
491.57 |
| Nov 30 2018 |
17945 |
487.3 |
| Nov 23 2018 |
18140 |
487.3 |
| Nov 16 2018 |
17968 |
481.95 |
| Nov 09 2018 |
17139 |
473.19 |
| Nov 02 2018 |
17160 |
473.19 |
| Oct 26 2018 |
16908 |
473.19 |
| Oct 19 2018 |
16928 |
473.19 |
| Oct 12 2018 |
16816 |
473.19 |
| Oct 05 2018 |
16509 |
473.19 |
| Sep 28 2018 |
16600 |
473.19 |
| Sep 21 2018 |
16585 |
473.19 |
| Sep 14 2018 |
16356 |
473.19 |
| Sep 07 2018 |
16252 |
473.19 |
| Aug 31 2018 |
16102 |
473.19 |
| Aug 24 2018 |
16051 |
473.19 |
| Aug 17 2018 |
16036 |
473.19 |
| Aug 10 2018 |
16043 |
473.19 |
| Aug 03 2018 |
16066 |
473.19 |
| Jul 27 2018 |
16077 |
473.19 |
| Jul 20 2018 |
16095 |
473.19 |
| Jul 13 2018 |
16093 |
473.19 |
| Jul 06 2018 |
16070 |
473.19 |
| Jun 29 2018 |
16131 |
473.19 |
| Jun 22 2018 |
16131 |
473.19 |
| Jun 15 2018 |
16155 |
473.19 |
| Jun 08 2018 |
16177 |
473.19 |
| Jun 01 2018 |
16166 |
473.19 |
| May 25 2018 |
16189 |
473.19 |
| May 18 2018 |
16157 |
473.19 |
| May 11 2018 |
16186 |
473.19 |
| May 04 2018 |
16262 |
473.19 |
| Apr 27 2018 |
16255 |
473.19 |
| Apr 20 2018 |
16296 |
473.19 |
| Apr 13 2018 |
16291 |
473.19 |
| Apr 06 2018 |
16291 |
473.19 |
| Mar 30 2018 |
16288 |
473.19 |
| Mar 23 2018 |
16288 |
473.19 |
| Mar 16 2018 |
16273 |
473.19 |
| Mar 09 2018 |
16273 |
473.19 |
| Mar 02 2018 |
16279 |
473.19 |
| Feb 23 2018 |
16276 |
473.19 |
| Feb 16 2018 |
16290 |
473.19 |
| Feb 09 2018 |
16285 |
473.19 |
| Feb 02 2018 |
16302 |
473.19 |
| Jan 26 2018 |
16333 |
473.19 |
| Jan 19 2018 |
16282 |
473.19 |
| Jan 12 2018 |
15868 |
473.19 |
| Jan 05 2018 |
17023 |
481.59 |
| Dec 29 2017 |
17066 |
481.59 |
| Dec 22 2017 |
17047 |
481.59 |
| Dec 15 2017 |
17006 |
481.59 |
| Dec 08 2017 |
17806 |
486.29 |
| Dec 01 2017 |
17956 |
486.29 |
| Nov 24 2017 |
17986 |
486.29 |
| Nov 17 2017 |
18306 |
487.57 |
| Nov 10 2017 |
19717 |
496.24 |
| Nov 03 2017 |
20264 |
500.92 |
| Oct 27 2017 |
20925 |
506.52 |
| Oct 20 2017 |
20899 |
506.52 |
| Oct 13 2017 |
20166 |
502.08 |
| Oct 06 2017 |
19944 |
502.08 |
| Sep 29 2017 |
19940 |
502.08 |
| Sep 22 2017 |
19860 |
502.08 |
| Sep 15 2017 |
19842 |
502.08 |
| Sep 08 2017 |
19616 |
502.08 |
| Sep 01 2017 |
19645 |
502.08 |
| Aug 25 2017 |
19645 |
502.08 |
| Aug 18 2017 |
19683 |
502.08 |
| Aug 11 2017 |
19580 |
502.08 |
| Aug 04 2017 |
19613 |
502.08 |
| Jul 28 2017 |
19610 |
502.08 |
| Jul 21 2017 |
19632 |
502.08 |
| Jul 14 2017 |
19627 |
502.08 |
| Jul 07 2017 |
19623 |
502.08 |
| Jun 30 2017 |
19631 |
502.08 |
| Jun 23 2017 |
19631 |
502.08 |
| Jun 16 2017 |
19629 |
502.08 |
| Jun 09 2017 |
19601 |
502.08 |
| Jun 02 2017 |
19605 |
502.08 |
| May 26 2017 |
19432 |
502.08 |
| May 19 2017 |
19454 |
502.08 |
| May 12 2017 |
19391 |
502.08 |
| May 05 2017 |
19328 |
502.08 |
| Apr 28 2017 |
19299 |
502.08 |
| Apr 21 2017 |
19270 |
502.08 |
| Apr 14 2017 |
19307 |
502.08 |
| Apr 07 2017 |
19308 |
502.08 |
| Mar 31 2017 |
19308 |
502.08 |
| Mar 24 2017 |
19309 |
502.08 |
| Mar 17 2017 |
19299 |
502.08 |
| Mar 10 2017 |
19318 |
502.08 |
| Mar 03 2017 |
19318 |
502.08 |
| Feb 24 2017 |
19321 |
502.08 |
| Feb 17 2017 |
19338 |
502.08 |
| Feb 10 2017 |
19361 |
502.08 |
| Feb 03 2017 |
19354 |
502.08 |
| Jan 27 2017 |
19346 |
502.08 |
| Jan 20 2017 |
19925 |
507.76 |
| Jan 13 2017 |
19957 |
507.76 |
| Jan 06 2017 |
20213 |
507.76 |
| Dec 30 2016 |
20290 |
507.76 |
| Dec 23 2016 |
20292 |
507.76 |
| Dec 16 2016 |
20332 |
507.76 |
| Dec 09 2016 |
20759 |
510.91 |
| Dec 02 2016 |
21208 |
510.91 |
| Nov 25 2016 |
21091 |
510.91 |
| Nov 18 2016 |
21442 |
511.4 |
| Nov 11 2016 |
22410 |
517.63 |
| Nov 04 2016 |
22500 |
517.63 |
| Oct 28 2016 |
23458 |
526.14 |
| Oct 21 2016 |
23835 |
529.1 |
| Oct 14 2016 |
24337 |
533.63 |
| Oct 07 2016 |
24178 |
533.63 |
| Sep 30 2016 |
24116 |
533.63 |
| Sep 23 2016 |
23639 |
533.63 |
| Sep 16 2016 |
23212 |
533.63 |
| Sep 09 2016 |
22916 |
533.63 |
| Sep 02 2016 |
22825 |
533.63 |
| Aug 26 2016 |
22851 |
533.63 |
| Aug 19 2016 |
22199 |
531.03 |
| Aug 12 2016 |
22184 |
531.03 |
| Aug 05 2016 |
22205 |
531.03 |
| Jul 29 2016 |
22207 |
531.03 |
| Jul 22 2016 |
22179 |
531.03 |
| Jun 28 2016 |
22181 |
531.03 |
| Jun 21 2016 |
22246 |
531.03 |
| Jun 14 2016 |
22246 |
531.03 |
| Jun 07 2016 |
22248 |
531.03 |
| May 31 2016 |
22256 |
531.03 |
| May 24 2016 |
22256 |
531.03 |
| May 17 2016 |
22236 |
531.03 |
| May 10 2016 |
22237 |
531.03 |
| May 03 2016 |
22245 |
531.03 |
| Apr 26 2016 |
22238 |
531.03 |
| Apr 19 2016 |
22203 |
531.03 |
| Apr 12 2016 |
22253 |
531.03 |
| Apr 05 2016 |
22253 |
531.03 |
| Mar 29 2016 |
22253 |
531.03 |
| Mar 22 2016 |
22237 |
531.03 |
| Mar 15 2016 |
22235 |
531.03 |
| Mar 08 2016 |
22256 |
531.03 |
| Mar 01 2016 |
22252 |
531.03 |
| Feb 23 2016 |
22251 |
531.03 |
| Feb 16 2016 |
22178 |
531.03 |
| Feb 09 2016 |
22178 |
531.03 |
| Feb 02 2016 |
22116 |
531.03 |
| Jan 26 2016 |
22157 |
531.03 |
| Jan 19 2016 |
22163 |
531.03 |
| Jan 12 2016 |
21723 |
531.03 |
| Jan 05 2016 |
22152 |
531.03 |
| Dec 29 2015 |
22648 |
536.23 |
| Dec 22 2015 |
22461 |
536.23 |
| Dec 15 2015 |
22361 |
536.23 |
| Dec 08 2015 |
23964 |
549.26 |
| Dec 01 2015 |
25973 |
569.6 |
| Nov 24 2015 |
25719 |
569.6 |
| Nov 17 2015 |
25161 |
566.4 |
| Nov 10 2015 |
25229 |
566.4 |
| Nov 03 2015 |
27141 |
587.03 |
| Oct 27 2015 |
27246 |
587.03 |
| Oct 20 2015 |
27235 |
587.03 |
