Dec 22 2022 |
4137 |
416.42 |
Dec 15 2022 |
4080 |
416.42 |
Dec 08 2022 |
4098 |
416.42 |
Dec 01 2022 |
3856 |
410.72 |
Nov 24 2022 |
3855 |
410.72 |
Nov 17 2022 |
3829 |
410.72 |
Nov 10 2022 |
3814 |
410.72 |
Nov 03 2022 |
3744 |
410.72 |
Oct 27 2022 |
3604 |
410.72 |
Oct 20 2022 |
3644 |
410.72 |
Oct 13 2022 |
3618 |
410.72 |
Oct 06 2022 |
3524 |
410.72 |
Sep 29 2022 |
3465 |
410.72 |
Sep 22 2022 |
3461 |
410.72 |
Sep 15 2022 |
3425 |
410.72 |
Sep 08 2022 |
3359 |
410.72 |
Sep 01 2022 |
3352 |
410.72 |
Aug 25 2022 |
3343 |
410.72 |
Aug 18 2022 |
3340 |
410.72 |
Aug 11 2022 |
3338 |
410.72 |
Aug 04 2022 |
3322 |
410.72 |
Jul 28 2022 |
3322 |
410.72 |
Jul 21 2022 |
3322 |
410.72 |
Jul 14 2022 |
3322 |
410.72 |
Jul 07 2022 |
3322 |
410.72 |
Jun 30 2022 |
3322 |
410.72 |
Jun 23 2022 |
3331 |
410.72 |
Jun 16 2022 |
3331 |
410.72 |
Jun 09 2022 |
3330 |
410.72 |
Jun 02 2022 |
3330 |
410.72 |
May 26 2022 |
3327 |
410.72 |
May 19 2022 |
3327 |
410.72 |
May 12 2022 |
3327 |
410.72 |
May 05 2022 |
3327 |
410.72 |
Apr 28 2022 |
3330 |
410.72 |
Apr 21 2022 |
3330 |
410.72 |
Apr 14 2022 |
3330 |
410.72 |
Apr 07 2022 |
3330 |
410.72 |
Mar 31 2022 |
3330 |
410.72 |
Mar 24 2022 |
3330 |
410.72 |
Mar 17 2022 |
3334 |
410.72 |
Mar 10 2022 |
3334 |
410.72 |
Mar 03 2022 |
3334 |
410.72 |
Feb 24 2022 |
3311 |
410.72 |
Feb 17 2022 |
3318 |
410.72 |
Feb 10 2022 |
3317 |
410.72 |
Feb 03 2022 |
3315 |
410.72 |
Jan 27 2022 |
3332 |
410.72 |
Jan 20 2022 |
3216 |
410.72 |
Jan 13 2022 |
3217 |
410.72 |
Jan 06 2022 |
3560 |
410.72 |
Dec 30 2021 |
3559 |
410.72 |
Dec 23 2021 |
3554 |
410.72 |
Dec 16 2021 |
3608 |
410.72 |
Dec 09 2021 |
3751 |
410.72 |
Dec 02 2021 |
3707 |
405.02 |
Nov 25 2021 |
3745 |
405.02 |
Nov 18 2021 |
3883 |
405.02 |
Nov 11 2021 |
3958 |
405.02 |
Nov 04 2021 |
3947 |
405.02 |
Oct 28 2021 |
3946 |
405.02 |
Oct 21 2021 |
4109 |
405.02 |
Oct 14 2021 |
4157 |
405.02 |
Oct 07 2021 |
5066 |
438.92 |
Sep 30 2021 |
5027 |
438.92 |
Sep 23 2021 |
4847 |
438.92 |
Sep 16 2021 |
4780 |
438.92 |
Sep 09 2021 |
4716 |
438.92 |
Sep 02 2021 |
4728 |
438.92 |
Aug 26 2021 |
4673 |
438.92 |
Aug 19 2021 |
4674 |
438.92 |
Aug 12 2021 |
4668 |
438.92 |
Aug 05 2021 |
4742 |
438.92 |
Jul 29 2021 |
4774 |
438.92 |
Jun 03 2021 |
3668 |
438.92 |
May 21 2021 |
2607 |
405.02 |
May 14 2021 |
2548 |
405.02 |
May 07 2021 |
2548 |
405.02 |
Apr 30 2021 |
2512 |
405.02 |
Apr 23 2021 |
2512 |
405.02 |
Apr 16 2021 |
2512 |
405.02 |
Apr 09 2021 |
2512 |
405.02 |
Apr 02 2021 |
2510 |
405.02 |
Mar 26 2021 |
2511 |
405.02 |
Mar 19 2021 |
2499 |
405.02 |
Mar 12 2021 |
2499 |
405.02 |
Mar 05 2021 |
2499 |
405.02 |
Feb 26 2021 |
2499 |
405.02 |
Feb 19 2021 |
2475 |
405.02 |
Feb 12 2021 |
2487 |
405.02 |
Feb 05 2021 |
2493 |
405.02 |
Jan 29 2021 |
2549 |
405.02 |
Jan 22 2021 |
2526 |
405.02 |
Jan 15 2021 |
2328 |
405.02 |
Jan 08 2021 |
3110 |
405.02 |
Jan 01 2021 |
3088 |
405.02 |
Dec 25 2020 |
3160 |
405.02 |
Dec 18 2020 |
3283 |
405.02 |
Nov 03 2017 |
18579 |
485.77 |
Oct 27 2017 |
18604 |
485.77 |
Oct 20 2017 |
18610 |
485.77 |
Oct 13 2017 |
18365 |
485.77 |
Oct 06 2017 |
18172 |
485.77 |
Sep 29 2017 |
15027 |
456.78 |
Sep 22 2017 |
14974 |
456.78 |
Sep 15 2017 |
15012 |
456.78 |
Sep 08 2017 |
14863 |
456.78 |
Sep 01 2017 |
14875 |
456.78 |
Aug 25 2017 |
14892 |
456.78 |
Aug 18 2017 |
14925 |
456.78 |
Aug 11 2017 |
14850 |
456.78 |
Aug 04 2017 |
14872 |
456.78 |
Jul 28 2017 |
14872 |
456.78 |
Jul 21 2017 |
14890 |
456.78 |
Jul 14 2017 |
14895 |
456.78 |
Jul 07 2017 |
14889 |
456.78 |
Jun 30 2017 |
14898 |
456.78 |
Jun 23 2017 |
14898 |
456.78 |
Jun 16 2017 |
14897 |
456.78 |
Jun 09 2017 |
14872 |
456.78 |
Jun 02 2017 |
14873 |
456.78 |
May 26 2017 |
14730 |
456.78 |
May 19 2017 |
14752 |
456.78 |
May 12 2017 |
14699 |
456.78 |
May 05 2017 |
14657 |
456.78 |
Apr 28 2017 |
14633 |
456.78 |
Apr 21 2017 |
14612 |
456.78 |
Apr 14 2017 |
14632 |
456.78 |
Apr 07 2017 |
14633 |
456.78 |
Mar 31 2017 |
14633 |
456.78 |
Mar 24 2017 |
14633 |
456.78 |
Mar 17 2017 |
14624 |
456.78 |
Mar 10 2017 |
14641 |
456.78 |
Mar 03 2017 |
14641 |
456.78 |
Feb 24 2017 |
14645 |
456.78 |
Feb 17 2017 |
14657 |
456.78 |
Feb 10 2017 |
14677 |
456.78 |
Feb 03 2017 |
14669 |
456.78 |
Jan 27 2017 |
11746 |
427.78 |
Jan 20 2017 |
11772 |
427.78 |
Jan 13 2017 |
11782 |
427.78 |
Jan 06 2017 |
11980 |
427.78 |
Dec 30 2016 |
12035 |
427.78 |
Dec 23 2016 |
12036 |
427.78 |
Dec 16 2016 |
12070 |
427.78 |
Dec 09 2016 |
12131 |
427.78 |
Dec 02 2016 |
12357 |
427.78 |
Nov 25 2016 |
12306 |
427.78 |
Nov 18 2016 |
12391 |
427.78 |
Nov 11 2016 |
12557 |
427.78 |
Nov 04 2016 |
17047 |
467.99 |
Oct 28 2016 |
17229 |
469.95 |
Oct 21 2016 |
19709 |
491.04 |
Oct 14 2016 |
19612 |
490.88 |
Oct 07 2016 |
19474 |
490.88 |
Sep 30 2016 |
19409 |
490.88 |
Sep 23 2016 |
19058 |
490.88 |
Sep 16 2016 |
18724 |
490.88 |
Sep 09 2016 |
18534 |
490.88 |
Sep 02 2016 |
18466 |
490.88 |
Aug 26 2016 |
18490 |
490.88 |
Aug 19 2016 |
18124 |
490.88 |
Aug 12 2016 |
18112 |
490.88 |
Aug 05 2016 |
18131 |
490.88 |
Jul 29 2016 |
18132 |
490.88 |
Jul 22 2016 |
18111 |
490.88 |
Jun 28 2016 |
18113 |
490.88 |
Jun 21 2016 |
18172 |
490.88 |
Jun 14 2016 |
18172 |
490.88 |
Jun 07 2016 |
18174 |
490.88 |
May 31 2016 |
18184 |
490.88 |
May 24 2016 |
18184 |
490.88 |
May 17 2016 |
18167 |
490.88 |
May 10 2016 |
18167 |
490.88 |
May 03 2016 |
18169 |
490.88 |
Apr 26 2016 |
18168 |
490.88 |
Apr 19 2016 |
18147 |
490.88 |
Apr 12 2016 |
18186 |
490.88 |
Apr 05 2016 |
18186 |
490.88 |
Mar 29 2016 |
18186 |
490.88 |
Mar 22 2016 |
18176 |
490.88 |
Mar 15 2016 |
18174 |
490.88 |
Mar 08 2016 |
18193 |
490.88 |
Mar 01 2016 |
18189 |
490.88 |
Feb 23 2016 |
18181 |
490.88 |
Feb 16 2016 |
18118 |
490.88 |
Feb 09 2016 |
18118 |
490.88 |
Feb 02 2016 |
18061 |
490.88 |
Jan 26 2016 |
18098 |
490.88 |
Jan 19 2016 |
18112 |
490.88 |
Jan 12 2016 |
17665 |
490.88 |
Jan 05 2016 |
18082 |
490.88 |
Dec 29 2015 |
18099 |
490.88 |
Dec 22 2015 |
17934 |
490.88 |
Dec 15 2015 |
17839 |
490.88 |
Dec 08 2015 |
18099 |
490.88 |
Dec 01 2015 |
18127 |
490.88 |
Nov 24 2015 |
18003 |
490.88 |
Nov 17 2015 |
17659 |
490.88 |
Nov 10 2015 |
17632 |
490.88 |
Nov 03 2015 |
17623 |
490.56 |
Oct 27 2015 |
17647 |
490.56 |
Oct 20 2015 |
17607 |
490.56 |