| Oct 13 2017 |
29576 |
603.84 |
| Oct 06 2017 |
29236 |
603.84 |
| Sep 29 2017 |
29224 |
603.84 |
| Sep 22 2017 |
29041 |
603.84 |
| Sep 15 2017 |
28984 |
603.84 |
| Sep 08 2017 |
28643 |
603.84 |
| Sep 01 2017 |
28675 |
603.84 |
| Aug 25 2017 |
28652 |
603.84 |
| Aug 18 2017 |
28683 |
603.84 |
| Aug 11 2017 |
28535 |
603.84 |
| Aug 04 2017 |
28562 |
603.84 |
| Jul 28 2017 |
28559 |
603.84 |
| Jul 21 2017 |
28594 |
603.84 |
| Jul 14 2017 |
28590 |
603.84 |
| Jul 07 2017 |
28583 |
603.84 |
| Jun 30 2017 |
28591 |
603.84 |
| Jun 23 2017 |
28589 |
603.84 |
| Jun 16 2017 |
28590 |
603.84 |
| Jun 09 2017 |
28562 |
603.84 |
| Jun 02 2017 |
28567 |
603.84 |
| May 26 2017 |
28349 |
603.84 |
| May 19 2017 |
28395 |
603.84 |
| May 12 2017 |
28331 |
603.84 |
| May 05 2017 |
28217 |
603.84 |
| Apr 28 2017 |
28175 |
603.84 |
| Apr 21 2017 |
28144 |
603.84 |
| Apr 14 2017 |
28193 |
603.84 |
| Apr 07 2017 |
28194 |
603.84 |
| Mar 31 2017 |
28193 |
603.84 |
| Mar 24 2017 |
28195 |
603.84 |
| Mar 17 2017 |
28189 |
603.84 |
| Mar 10 2017 |
28207 |
603.84 |
| Mar 03 2017 |
28207 |
603.84 |
| Feb 24 2017 |
28211 |
603.84 |
| Feb 17 2017 |
28230 |
603.84 |
| Feb 10 2017 |
28254 |
603.84 |
| Feb 03 2017 |
28250 |
603.84 |
| Jan 27 2017 |
28208 |
603.84 |
| Jan 20 2017 |
28221 |
603.84 |
| Jan 13 2017 |
28263 |
603.84 |
| Jan 06 2017 |
28601 |
603.84 |
| Dec 30 2016 |
28695 |
603.84 |
| Dec 23 2016 |
28685 |
603.84 |
| Dec 16 2016 |
28732 |
603.84 |
| Dec 09 2016 |
28962 |
603.84 |
| Dec 02 2016 |
25359 |
554.04 |
| Nov 25 2016 |
25252 |
554.04 |
| Nov 18 2016 |
25680 |
554.04 |
| Nov 11 2016 |
27475 |
568.96 |
| Nov 04 2016 |
28865 |
581.21 |
| Oct 28 2016 |
28935 |
581.21 |
| Oct 21 2016 |
29054 |
581.21 |
| Oct 14 2016 |
29114 |
581.41 |
| Oct 07 2016 |
28935 |
581.41 |
| Sep 30 2016 |
28862 |
581.41 |
| Sep 23 2016 |
28357 |
581.41 |
| Sep 16 2016 |
27912 |
581.41 |
| Sep 09 2016 |
27445 |
581.41 |
| Sep 02 2016 |
27371 |
581.41 |
| Aug 26 2016 |
27424 |
581.41 |
| Aug 19 2016 |
26918 |
581.41 |
| Aug 12 2016 |
26908 |
581.41 |
| Aug 05 2016 |
26929 |
581.41 |
| Jul 29 2016 |
26931 |
581.41 |
| Jul 22 2016 |
26899 |
581.41 |
| Jun 28 2016 |
26901 |
581.41 |
| Jun 21 2016 |
26977 |
581.41 |
| Jun 14 2016 |
26977 |
581.41 |
| Jun 07 2016 |
26979 |
581.41 |
| May 31 2016 |
26986 |
581.41 |
| May 24 2016 |
26986 |
581.41 |
| May 17 2016 |
26962 |
581.41 |
| May 10 2016 |
26963 |
581.41 |
| May 03 2016 |
26969 |
581.41 |
| Apr 26 2016 |
26964 |
581.41 |
| Apr 19 2016 |
26926 |
581.41 |
| Apr 12 2016 |
26984 |
581.41 |
| Apr 05 2016 |
26984 |
581.41 |
| Mar 29 2016 |
26984 |
581.41 |
| Mar 22 2016 |
26965 |
581.41 |
| Mar 15 2016 |
26965 |
581.41 |
| Mar 08 2016 |
26987 |
581.41 |
| Mar 01 2016 |
26982 |
581.41 |
| Feb 23 2016 |
26979 |
581.41 |
| Feb 16 2016 |
26897 |
581.41 |
| Feb 09 2016 |
26897 |
581.41 |
| Feb 02 2016 |
26837 |
581.41 |
| Jan 26 2016 |
26881 |
581.41 |
| Jan 19 2016 |
26894 |
581.41 |
| Jan 12 2016 |
26451 |
581.41 |
| Jan 05 2016 |
26923 |
581.41 |
| Dec 29 2015 |
26957 |
581.41 |
| Dec 22 2015 |
26748 |
581.41 |
| Dec 15 2015 |
26779 |
583.03 |
| Dec 08 2015 |
29115 |
607.13 |
| Dec 01 2015 |
29234 |
607.13 |
| Nov 24 2015 |
28956 |
607.13 |
| Nov 17 2015 |
28639 |
607.13 |
| Nov 10 2015 |
29082 |
611.3 |
| Nov 03 2015 |
28648 |
604.65 |
| Oct 27 2015 |
28769 |
604.65 |
| Oct 20 2015 |
28778 |
604.65 |
