| Oct 07 2016 |
2768 |
285.68 |
| Sep 30 2016 |
2784 |
287.75 |
| Sep 23 2016 |
2772 |
289.24 |
| Sep 16 2016 |
2700 |
289.24 |
| Sep 09 2016 |
2748 |
289.24 |
| Sep 02 2016 |
2707 |
289.24 |
| Aug 26 2016 |
2721 |
289.24 |
| Aug 19 2016 |
2607 |
289.24 |
| Aug 12 2016 |
2604 |
289.24 |
| Aug 05 2016 |
2617 |
289.24 |
| Jul 29 2016 |
2617 |
289.24 |
| Jul 22 2016 |
2612 |
289.24 |
| Jun 28 2016 |
2612 |
289.24 |
| Jun 21 2016 |
2619 |
289.24 |
| Jun 14 2016 |
2619 |
289.24 |
| Jun 07 2016 |
2619 |
289.24 |
| May 31 2016 |
2619 |
289.24 |
| May 24 2016 |
2619 |
289.24 |
| May 17 2016 |
2617 |
289.24 |
| May 10 2016 |
2617 |
289.24 |
| May 03 2016 |
2617 |
289.24 |
| Apr 26 2016 |
2617 |
289.24 |
| Apr 19 2016 |
2614 |
289.24 |
| Apr 12 2016 |
2620 |
289.24 |
| Apr 05 2016 |
2620 |
289.24 |
| Mar 29 2016 |
2620 |
289.24 |
| Mar 22 2016 |
2619 |
289.24 |
| Mar 15 2016 |
2617 |
289.24 |
| Mar 08 2016 |
2618 |
289.24 |
| Mar 01 2016 |
2617 |
289.24 |
| Feb 23 2016 |
2612 |
289.24 |
| Feb 16 2016 |
2601 |
289.24 |
| Feb 09 2016 |
2601 |
289.24 |
| Feb 02 2016 |
2576 |
289.24 |
| Jan 26 2016 |
2583 |
289.24 |
| Jan 19 2016 |
2587 |
289.24 |
| Jan 12 2016 |
2393 |
289.24 |
| Jan 05 2016 |
2516 |
289.24 |
| Dec 29 2015 |
2524 |
289.24 |
| Dec 22 2015 |
2485 |
289.24 |
| Dec 15 2015 |
2436 |
289.24 |
| Dec 08 2015 |
2493 |
289.24 |
| Dec 01 2015 |
2407 |
289.24 |
| Nov 24 2015 |
2413 |
289.24 |
| Nov 17 2015 |
2276 |
289.24 |
| Nov 10 2015 |
2239 |
289.24 |
| Nov 03 2015 |
2263 |
289.24 |
| Oct 27 2015 |
2280 |
289.24 |
| Oct 20 2015 |
2228 |
289.24 |
