| Dec 08 2017 |
13249 |
442.41 |
| Dec 01 2017 |
13388 |
442.41 |
| Nov 24 2017 |
13403 |
442.41 |
| Nov 17 2017 |
13523 |
442.41 |
| Nov 10 2017 |
13904 |
442.41 |
| Nov 03 2017 |
13866 |
442.41 |
| Oct 27 2017 |
13813 |
442.41 |
| Oct 20 2017 |
13797 |
442.41 |
| Oct 13 2017 |
13599 |
442.41 |
| Oct 06 2017 |
13521 |
442.41 |
| Sep 29 2017 |
13534 |
442.41 |
| Sep 22 2017 |
13509 |
442.41 |
| Sep 15 2017 |
13539 |
442.41 |
| Sep 08 2017 |
13429 |
442.41 |
| Sep 01 2017 |
13429 |
442.41 |
| Aug 25 2017 |
13446 |
442.41 |
| Aug 18 2017 |
13476 |
442.41 |
| Aug 11 2017 |
13404 |
442.41 |
| Aug 04 2017 |
13426 |
442.41 |
| Jul 28 2017 |
13425 |
442.41 |
| Jul 21 2017 |
13446 |
442.41 |
| Jul 14 2017 |
13448 |
442.41 |
| Jul 07 2017 |
13443 |
442.41 |
| Jun 30 2017 |
13455 |
442.41 |
| Jun 23 2017 |
13455 |
442.41 |
| Jun 16 2017 |
13453 |
442.41 |
| Jun 09 2017 |
13428 |
442.41 |
| Jun 02 2017 |
13428 |
442.41 |
| May 26 2017 |
13298 |
442.41 |
| May 19 2017 |
13317 |
442.41 |
| May 12 2017 |
13269 |
442.41 |
| May 05 2017 |
13234 |
442.41 |
| Apr 28 2017 |
13216 |
442.41 |
| Apr 21 2017 |
13198 |
442.41 |
| Apr 14 2017 |
13219 |
442.41 |
| Apr 07 2017 |
13220 |
442.41 |
| Mar 31 2017 |
13220 |
442.41 |
| Mar 24 2017 |
13220 |
442.41 |
| Mar 17 2017 |
13210 |
442.41 |
| Mar 10 2017 |
13226 |
442.41 |
| Mar 03 2017 |
13226 |
442.41 |
| Feb 24 2017 |
13226 |
442.41 |
| Feb 17 2017 |
13238 |
442.41 |
| Feb 10 2017 |
13257 |
442.41 |
| Feb 03 2017 |
13250 |
442.41 |
| Jan 27 2017 |
13253 |
442.41 |
| Jan 20 2017 |
13276 |
442.41 |
| Jan 13 2017 |
13291 |
442.41 |
| Jan 06 2017 |
13510 |
442.41 |
| Dec 30 2016 |
13561 |
442.41 |
| Dec 23 2016 |
13568 |
442.41 |
| Dec 16 2016 |
13604 |
442.41 |
| Oct 07 2016 |
10245 |
407.5 |
| Sep 30 2016 |
10219 |
407.5 |
| Sep 23 2016 |
10018 |
407.5 |
| Sep 16 2016 |
9789 |
407.5 |
| Sep 09 2016 |
9747 |
407.5 |
| Sep 02 2016 |
9717 |
407.5 |
| Aug 26 2016 |
9750 |
407.5 |
| Aug 19 2016 |
9517 |
407.5 |
| Aug 12 2016 |
9508 |
407.5 |
| Aug 05 2016 |
9523 |
407.5 |
| Jul 29 2016 |
9524 |
407.5 |
| Jul 22 2016 |
9508 |
407.5 |
| Jun 28 2016 |
9509 |
407.5 |
| Jun 21 2016 |
9543 |
407.5 |
| Jun 14 2016 |
9543 |
407.5 |
| Jun 07 2016 |
9543 |
407.5 |
| May 31 2016 |
9544 |
407.5 |
| May 24 2016 |
9544 |
407.5 |
| May 17 2016 |
9535 |
407.5 |
| May 10 2016 |
9535 |
407.5 |
| May 03 2016 |
9535 |
407.5 |
| Apr 26 2016 |
9535 |
407.5 |
| Apr 19 2016 |
9527 |
407.5 |
| Apr 12 2016 |
9549 |
407.5 |
| Apr 05 2016 |
9549 |
407.5 |
| Mar 29 2016 |
9549 |
407.5 |
| Mar 22 2016 |
9545 |
407.5 |
| Mar 15 2016 |
9542 |
407.5 |
| Mar 08 2016 |
9550 |
407.5 |
| Mar 01 2016 |
9546 |
407.5 |
| Feb 23 2016 |
9540 |
407.5 |
| Feb 16 2016 |
9504 |
407.5 |
| Feb 09 2016 |
9504 |
407.5 |
| Feb 02 2016 |
9452 |
407.5 |
| Jan 26 2016 |
9473 |
407.5 |
| Jan 19 2016 |
9481 |
407.5 |
| Jan 12 2016 |
9125 |
407.5 |
| Jan 05 2016 |
9416 |
407.5 |
| Dec 29 2015 |
9423 |
407.5 |
| Dec 22 2015 |
9303 |
407.5 |
| Dec 15 2015 |
9214 |
407.5 |
| Dec 08 2015 |
9390 |
407.5 |
| Dec 01 2015 |
9355 |
407.5 |
| Nov 24 2015 |
9282 |
407.5 |
| Nov 17 2015 |
9067 |
407.5 |
| Nov 10 2015 |
9005 |
407.5 |
| Nov 03 2015 |
9089 |
407.5 |
| Oct 27 2015 |
9082 |
407.5 |
| Oct 20 2015 |
8982 |
407.5 |
