| Dec 27 2019 |
3749 |
310.78 |
| Dec 20 2019 |
3754 |
310.78 |
| Dec 13 2019 |
3765 |
310.78 |
| Dec 06 2019 |
3591 |
310.78 |
| Nov 29 2019 |
3658 |
310.78 |
| Nov 22 2019 |
3687 |
310.78 |
| Nov 15 2019 |
3712 |
310.78 |
| Nov 08 2019 |
3687 |
310.78 |
| Nov 01 2019 |
3698 |
310.78 |
| Oct 25 2019 |
3657 |
310.78 |
| Oct 18 2019 |
3591 |
310.78 |
| Oct 11 2019 |
3635 |
310.78 |
| Oct 04 2019 |
3700 |
310.78 |
| Sep 27 2019 |
3702 |
310.78 |
| Sep 20 2019 |
3646 |
310.78 |
| Sep 13 2019 |
3672 |
310.78 |
| Sep 06 2019 |
3562 |
310.78 |
| Aug 30 2019 |
3599 |
310.78 |
| Aug 23 2019 |
3613 |
310.78 |
| Aug 16 2019 |
3591 |
310.78 |
| Aug 09 2019 |
3591 |
310.78 |
| Aug 02 2019 |
3591 |
310.78 |
| Jul 26 2019 |
3588 |
310.78 |
| Jul 19 2019 |
3592 |
310.78 |
| Jul 12 2019 |
3607 |
310.78 |
| Jul 05 2019 |
3610 |
310.78 |
| Jun 28 2019 |
3608 |
310.78 |
| Jun 21 2019 |
3609 |
310.78 |
| Jun 14 2019 |
3599 |
310.78 |
| Jun 07 2019 |
3601 |
310.78 |
| May 31 2019 |
3606 |
310.78 |
| May 24 2019 |
3606 |
310.78 |
| May 17 2019 |
3615 |
310.78 |
| May 10 2019 |
3613 |
310.78 |
| May 03 2019 |
3620 |
310.78 |
| Apr 26 2019 |
3622 |
310.78 |
| Apr 19 2019 |
3628 |
310.78 |
| Apr 12 2019 |
3629 |
310.78 |
| Apr 05 2019 |
3629 |
310.78 |
| Mar 29 2019 |
3629 |
310.78 |
| Mar 22 2019 |
3627 |
310.78 |
| Mar 15 2019 |
3631 |
310.78 |
| Mar 08 2019 |
3628 |
310.78 |
| Mar 01 2019 |
3629 |
310.78 |
| Feb 22 2019 |
3629 |
310.78 |
| Feb 15 2019 |
3641 |
310.78 |
| Feb 08 2019 |
3627 |
310.78 |
| Feb 01 2019 |
3641 |
310.78 |
| Jan 25 2019 |
3648 |
310.78 |
| Jan 18 2019 |
3422 |
310.78 |
| Jan 11 2019 |
3687 |
310.78 |
| Oct 12 2018 |
611 |
214.31 |
| Oct 05 2018 |
606 |
214.31 |
| Sep 28 2018 |
623 |
214.31 |
| Sep 21 2018 |
630 |
214.31 |
| Sep 14 2018 |
631 |
214.31 |
| Sep 07 2018 |
636 |
214.31 |
| Aug 31 2018 |
630 |
214.31 |
| Aug 24 2018 |
626 |
214.31 |
| Aug 17 2018 |
627 |
214.31 |
| Aug 10 2018 |
627 |
214.31 |
| Aug 03 2018 |
629 |
214.31 |
| Jul 27 2018 |
629 |
214.31 |
| Jul 20 2018 |
630 |
214.31 |
| Jul 13 2018 |
632 |
214.31 |
| Jul 06 2018 |
633 |
214.31 |
| Jun 29 2018 |
646 |
214.31 |
| Jun 22 2018 |
646 |
214.31 |
| Jun 15 2018 |
646 |
214.31 |
| Jun 08 2018 |
646 |
214.31 |
| Jun 01 2018 |
647 |
214.31 |
| May 25 2018 |
652 |
214.31 |
| May 18 2018 |
652 |
214.31 |
| May 11 2018 |
652 |
214.31 |
| May 04 2018 |
659 |
214.31 |
| Apr 27 2018 |
659 |
214.31 |
| Apr 20 2018 |
660 |
214.31 |
| Apr 13 2018 |
660 |
214.31 |
| Apr 06 2018 |
660 |
214.31 |
| Mar 30 2018 |
660 |
214.31 |
| Mar 23 2018 |
660 |
214.31 |
| Mar 16 2018 |
660 |
214.31 |
| Mar 09 2018 |
660 |
214.31 |
| Mar 02 2018 |
660 |
214.31 |
| Feb 23 2018 |
660 |
214.31 |
| Feb 16 2018 |
668 |
214.31 |
| Feb 09 2018 |
670 |
214.31 |
| Feb 02 2018 |
673 |
214.31 |
| Jan 26 2018 |
684 |
214.31 |
| Jan 19 2018 |
680 |
214.31 |
| Jan 12 2018 |
622 |
214.31 |
| Jan 05 2018 |
686 |
214.31 |
| Dec 29 2017 |
691 |
214.31 |
| Dec 22 2017 |
693 |
214.31 |
| Dec 15 2017 |
689 |
214.31 |
| Dec 08 2017 |
988 |
226.73 |
| Dec 01 2017 |
994 |
226.73 |
| Nov 24 2017 |
1002 |
226.73 |
| Nov 17 2017 |
993 |
226.73 |
| Nov 10 2017 |
1237 |
237.1 |
| Nov 03 2017 |
1249 |
237.1 |
| Oct 27 2017 |
1206 |
237.1 |
| Oct 20 2017 |
1226 |
237.1 |
| Oct 13 2017 |
1497 |
248.5 |
| Oct 06 2017 |
1460 |
248.5 |
| Sep 29 2017 |
1439 |
248.5 |
| Sep 22 2017 |
1445 |
248.5 |
| Sep 15 2017 |
1458 |
248.5 |
| Sep 08 2017 |
1447 |
248.5 |
| Sep 01 2017 |
1469 |
248.5 |
| Aug 25 2017 |
1472 |
248.5 |
| Aug 18 2017 |
1471 |
248.5 |
| Aug 11 2017 |
1472 |
248.5 |
| Aug 04 2017 |
1477 |
248.5 |
| Jul 28 2017 |
1478 |
248.5 |
| Jul 21 2017 |
1482 |
248.5 |
| Jul 14 2017 |
1484 |
248.5 |
| Jul 07 2017 |
1484 |
248.5 |
| Jun 30 2017 |
1486 |
248.5 |
| Jun 23 2017 |
1487 |
248.5 |
| Jun 16 2017 |
1497 |
248.5 |
| Jun 09 2017 |
1494 |
248.5 |
| Jun 02 2017 |
1495 |
248.5 |
| May 26 2017 |
1439 |
248.5 |
| May 19 2017 |
1449 |
248.5 |
| May 12 2017 |
1438 |
248.5 |
| May 05 2017 |
1438 |
248.5 |
| Apr 28 2017 |
1435 |
248.5 |
| Apr 21 2017 |
1428 |
248.5 |
| Apr 14 2017 |
1429 |
248.5 |
| Apr 07 2017 |
1429 |
248.5 |
| Mar 31 2017 |
1429 |
248.5 |
| Mar 24 2017 |
1429 |
248.5 |
| Mar 17 2017 |
1428 |
248.5 |
| Mar 10 2017 |
1431 |
248.5 |
| Mar 03 2017 |
1431 |
248.5 |
| Feb 24 2017 |
1430 |
248.5 |
| Feb 17 2017 |
1432 |
248.5 |
| Feb 10 2017 |
1436 |
248.5 |
| Feb 03 2017 |
1433 |
248.5 |
| Jan 27 2017 |
1435 |
248.5 |
| Jan 20 2017 |
1438 |
248.5 |
| Jan 13 2017 |
1438 |
248.5 |
| Jan 06 2017 |
1499 |
248.5 |
| Dec 30 2016 |
1518 |
248.5 |
| Dec 23 2016 |
1518 |
248.5 |
| Dec 16 2016 |
1513 |
248.5 |
| Dec 09 2016 |
1775 |
257.85 |
| Dec 02 2016 |
1774 |
257.85 |
| Nov 25 2016 |
1796 |
257.85 |
| Nov 18 2016 |
1781 |
257.85 |
| Oct 07 2016 |
1435 |
245.49 |
| Sep 30 2016 |
1397 |
245.49 |
| Sep 23 2016 |
1370 |
245.49 |
| Sep 16 2016 |
1364 |
245.49 |
| Sep 09 2016 |
1399 |
245.49 |
| Sep 02 2016 |
1359 |
245.49 |
| Aug 26 2016 |
1361 |
245.49 |
| Aug 19 2016 |
1318 |
245.49 |
| Aug 12 2016 |
1314 |
245.49 |
| Aug 05 2016 |
1327 |
245.49 |
| Jul 29 2016 |
1327 |
245.49 |
| Jul 22 2016 |
1325 |
245.49 |
| Jun 28 2016 |
1325 |
245.49 |
| Jun 21 2016 |
1325 |
245.49 |
| Jun 14 2016 |
1325 |
245.49 |
| Jun 07 2016 |
1325 |
245.49 |
| May 31 2016 |
1325 |
245.49 |
| May 24 2016 |
1325 |
245.49 |
| May 17 2016 |
1322 |
245.49 |
| May 10 2016 |
1322 |
245.49 |
| May 03 2016 |
1322 |
245.49 |
| Apr 26 2016 |
1322 |
245.49 |
| Apr 19 2016 |
1322 |
245.49 |
| Apr 12 2016 |
1322 |
245.49 |
| Apr 05 2016 |
1322 |
245.49 |
| Mar 29 2016 |
1322 |
245.49 |
| Mar 22 2016 |
1321 |
245.49 |
| Mar 15 2016 |
1318 |
245.49 |
| Mar 08 2016 |
1319 |
245.49 |
| Mar 01 2016 |
1321 |
245.49 |
| Feb 23 2016 |
1314 |
245.49 |
| Feb 16 2016 |
1312 |
245.49 |
| Feb 09 2016 |
1312 |
245.49 |
| Feb 02 2016 |
1295 |
245.49 |
| Jan 26 2016 |
1300 |
245.49 |
| Jan 19 2016 |
1306 |
245.49 |
| Jan 12 2016 |
1153 |
245.49 |
| Jan 05 2016 |
1216 |
245.49 |
| Dec 29 2015 |
1218 |
245.49 |
| Dec 22 2015 |
1197 |
245.49 |
| Dec 15 2015 |
1175 |
245.49 |
| Dec 08 2015 |
1210 |
245.49 |
| Dec 01 2015 |
1153 |
245.49 |
| Nov 24 2015 |
1154 |
245.49 |
| Nov 17 2015 |
1072 |
245.49 |
| Nov 10 2015 |
1056 |
245.49 |
| Nov 03 2015 |
1055 |
245.49 |
| Oct 27 2015 |
1068 |
245.49 |
| Oct 20 2015 |
1022 |
245.49 |
