| Oct 07 2016 |
13150 |
434.92 |
| Sep 30 2016 |
13104 |
434.92 |
| Sep 23 2016 |
12874 |
434.92 |
| Sep 16 2016 |
12586 |
434.92 |
| Sep 09 2016 |
12507 |
434.92 |
| Sep 02 2016 |
12473 |
434.92 |
| Aug 26 2016 |
12498 |
434.92 |
| Aug 19 2016 |
12210 |
434.92 |
| Aug 12 2016 |
12199 |
434.92 |
| Aug 05 2016 |
12215 |
434.92 |
| Jul 29 2016 |
12216 |
434.92 |
| Jul 22 2016 |
12196 |
434.92 |
| Jun 28 2016 |
12197 |
434.92 |
| Jun 21 2016 |
12248 |
434.92 |
| Jun 14 2016 |
12248 |
434.92 |
| Jun 07 2016 |
12248 |
434.92 |
| May 31 2016 |
12253 |
434.92 |
| May 24 2016 |
12253 |
434.92 |
| May 17 2016 |
12241 |
434.92 |
| May 10 2016 |
12241 |
434.92 |
| May 03 2016 |
12242 |
434.92 |
| Apr 26 2016 |
12242 |
434.92 |
| Apr 19 2016 |
12229 |
434.92 |
| Apr 12 2016 |
12257 |
434.92 |
| Apr 05 2016 |
12257 |
434.92 |
| Mar 29 2016 |
12257 |
434.92 |
| Mar 22 2016 |
12250 |
434.92 |
| Mar 15 2016 |
12247 |
434.92 |
| Mar 08 2016 |
12257 |
434.92 |
| Mar 01 2016 |
12253 |
434.92 |
| Feb 23 2016 |
12248 |
434.92 |
| Feb 16 2016 |
12200 |
434.92 |
| Feb 09 2016 |
12200 |
434.92 |
| Feb 02 2016 |
12147 |
434.92 |
| Jan 26 2016 |
12172 |
434.92 |
| Jan 19 2016 |
12182 |
434.92 |
| Jan 12 2016 |
11792 |
434.92 |
| Jan 05 2016 |
12119 |
434.92 |
| Dec 29 2015 |
12133 |
434.92 |
| Dec 22 2015 |
12012 |
434.92 |
| Dec 15 2015 |
11945 |
434.92 |
| Dec 08 2015 |
12143 |
434.92 |
| Dec 01 2015 |
12116 |
434.92 |
| Nov 24 2015 |
12020 |
434.92 |
| Nov 17 2015 |
11751 |
434.92 |
| Nov 10 2015 |
11680 |
434.92 |
| Nov 03 2015 |
11682 |
434.92 |
| Oct 27 2015 |
11677 |
434.92 |
| Oct 20 2015 |
11568 |
434.92 |
