Sep 30 2016 |
14290 |
445.52 |
Sep 23 2016 |
14015 |
445.52 |
Sep 16 2016 |
13718 |
445.52 |
Sep 09 2016 |
13626 |
445.52 |
Sep 02 2016 |
13593 |
445.52 |
Aug 26 2016 |
13624 |
445.52 |
Aug 19 2016 |
13321 |
445.52 |
Aug 12 2016 |
13310 |
445.52 |
Aug 05 2016 |
13327 |
445.52 |
Jul 29 2016 |
13328 |
445.52 |
Jul 22 2016 |
13307 |
445.52 |
Jun 28 2016 |
13308 |
445.52 |
Jun 21 2016 |
13362 |
445.52 |
Jun 14 2016 |
13362 |
445.52 |
Jun 07 2016 |
13363 |
445.52 |
May 31 2016 |
13368 |
445.52 |
May 24 2016 |
13368 |
445.52 |
May 17 2016 |
13356 |
445.52 |
May 10 2016 |
13356 |
445.52 |
May 03 2016 |
13357 |
445.52 |
Apr 26 2016 |
13357 |
445.52 |
Apr 19 2016 |
13343 |
445.52 |
Apr 12 2016 |
13379 |
445.52 |
Apr 05 2016 |
13379 |
445.52 |
Mar 29 2016 |
13379 |
445.52 |
Mar 22 2016 |
13372 |
445.52 |
Mar 15 2016 |
13370 |
445.52 |
Mar 08 2016 |
13383 |
445.52 |
Mar 01 2016 |
13379 |
445.52 |
Feb 23 2016 |
13374 |
445.52 |
Feb 16 2016 |
13323 |
445.52 |
Feb 09 2016 |
13323 |
445.52 |
Feb 02 2016 |
13271 |
445.52 |
Jan 26 2016 |
13304 |
445.52 |
Jan 19 2016 |
13314 |
445.52 |
Jan 12 2016 |
12901 |
445.52 |
Jan 05 2016 |
13248 |
445.52 |
Dec 29 2015 |
13261 |
445.52 |
Dec 22 2015 |
13141 |
445.52 |
Dec 15 2015 |
13051 |
445.52 |
Dec 08 2015 |
13240 |
445.52 |
Dec 01 2015 |
13212 |
445.52 |
Nov 24 2015 |
13128 |
445.52 |
Nov 17 2015 |
12845 |
445.52 |
Nov 10 2015 |
12795 |
445.52 |
Nov 03 2015 |
12764 |
445.52 |
Oct 27 2015 |
12760 |
445.52 |
Oct 20 2015 |
12673 |
445.52 |