| Sep 30 2016 |
10295 |
408.28 |
| Sep 23 2016 |
10099 |
408.28 |
| Sep 16 2016 |
9866 |
408.28 |
| Sep 09 2016 |
9824 |
408.28 |
| Sep 02 2016 |
9786 |
408.28 |
| Aug 26 2016 |
9816 |
408.28 |
| Aug 19 2016 |
9582 |
408.28 |
| Aug 12 2016 |
9573 |
408.28 |
| Aug 05 2016 |
9588 |
408.28 |
| Jul 29 2016 |
9589 |
408.28 |
| Jul 22 2016 |
9573 |
408.28 |
| Jun 28 2016 |
9574 |
408.28 |
| Jun 21 2016 |
9608 |
408.28 |
| Jun 14 2016 |
9608 |
408.28 |
| Jun 07 2016 |
9608 |
408.28 |
| May 31 2016 |
9609 |
408.28 |
| May 24 2016 |
9609 |
408.28 |
| May 17 2016 |
9599 |
408.28 |
| May 10 2016 |
9599 |
408.28 |
| May 03 2016 |
9599 |
408.28 |
| Apr 26 2016 |
9599 |
408.28 |
| Apr 19 2016 |
9592 |
408.28 |
| Apr 12 2016 |
9614 |
408.28 |
| Apr 05 2016 |
9614 |
408.28 |
| Mar 29 2016 |
9614 |
408.28 |
| Mar 22 2016 |
9609 |
408.28 |
| Mar 15 2016 |
9606 |
408.28 |
| Mar 08 2016 |
9614 |
408.28 |
| Mar 01 2016 |
9610 |
408.28 |
| Feb 23 2016 |
9605 |
408.28 |
| Feb 16 2016 |
9568 |
408.28 |
| Feb 09 2016 |
9568 |
408.28 |
| Feb 02 2016 |
9514 |
408.28 |
| Jan 26 2016 |
9534 |
408.28 |
| Jan 19 2016 |
9542 |
408.28 |
| Jan 12 2016 |
9184 |
408.28 |
| Jan 05 2016 |
9480 |
408.28 |
| Dec 29 2015 |
9488 |
408.28 |
| Dec 22 2015 |
9371 |
408.28 |
| Dec 15 2015 |
9276 |
408.28 |
| Dec 08 2015 |
9457 |
408.28 |
| Dec 01 2015 |
9425 |
408.28 |
| Nov 24 2015 |
9353 |
408.28 |
| Nov 17 2015 |
9139 |
408.28 |
| Nov 10 2015 |
9078 |
408.28 |
| Nov 03 2015 |
9170 |
408.28 |
| Oct 27 2015 |
9156 |
408.28 |
| Oct 20 2015 |
9060 |
408.28 |
