| Jun 04 2024 |
2308 |
335.53 |
| May 31 2024 |
2312 |
335.53 |
| May 24 2024 |
2312 |
335.53 |
| May 17 2024 |
2313 |
335.53 |
| May 10 2024 |
2313 |
335.53 |
| May 03 2024 |
2314 |
335.53 |
| Apr 25 2024 |
2314 |
335.53 |
| Apr 18 2024 |
2314 |
335.53 |
| Apr 11 2024 |
2314 |
335.53 |
| Apr 04 2024 |
2314 |
335.53 |
| Mar 28 2024 |
2314 |
335.53 |
| Mar 21 2024 |
2314 |
335.53 |
| Mar 14 2024 |
2314 |
335.53 |
| Mar 07 2024 |
2314 |
335.53 |
| Feb 29 2024 |
2314 |
335.53 |
| Feb 22 2024 |
2317 |
335.53 |
| Feb 15 2024 |
2320 |
335.53 |
| Feb 08 2024 |
2322 |
335.53 |
| Feb 01 2024 |
2326 |
335.53 |
| Jan 25 2024 |
2325 |
335.53 |
| Jan 18 2024 |
2334 |
335.53 |
| Jan 11 2024 |
2306 |
335.53 |
| Jan 04 2024 |
2323 |
335.53 |
| Dec 28 2023 |
2321 |
335.53 |
| Dec 21 2023 |
2319 |
335.53 |
| Dec 14 2023 |
2328 |
335.53 |
| Dec 07 2023 |
2292 |
335.53 |
| Nov 30 2023 |
2326 |
335.53 |
| Nov 23 2023 |
2276 |
335.53 |
| Nov 16 2023 |
2368 |
337.87 |
| Nov 09 2023 |
2362 |
337.87 |
| Nov 02 2023 |
2364 |
337.87 |
| Oct 26 2023 |
2941 |
361.18 |
| Oct 19 2023 |
3011 |
363.3 |
| Oct 12 2023 |
2936 |
363.3 |
| Oct 05 2023 |
2985 |
363.98 |
| Sep 28 2023 |
2877 |
360.48 |
| Sep 21 2023 |
2877 |
360.48 |
| Sep 14 2023 |
2909 |
360.48 |
| Sep 07 2023 |
2910 |
360.48 |
| Aug 31 2023 |
2921 |
360.48 |
| Aug 24 2023 |
2917 |
360.48 |
| Aug 17 2023 |
2908 |
360.48 |
| Aug 10 2023 |
2908 |
360.48 |
| Aug 03 2023 |
2914 |
360.48 |
| Jul 27 2023 |
2910 |
360.48 |
| Jul 20 2023 |
2868 |
360.48 |
| Jul 13 2023 |
2868 |
360.48 |
| Jul 06 2023 |
2858 |
360.48 |
| Jun 29 2023 |
2861 |
360.48 |
| Jun 22 2023 |
2861 |
360.48 |
| Jun 15 2023 |
2861 |
360.48 |
| Jun 08 2023 |
2863 |
360.48 |
| Jun 01 2023 |
2858 |
360.48 |
| May 25 2023 |
2853 |
360.48 |
| May 18 2023 |
2853 |
360.48 |
| May 11 2023 |
2853 |
360.48 |
| May 04 2023 |
2853 |
360.48 |
| Apr 27 2023 |
2855 |
360.48 |
| Apr 20 2023 |
2855 |
360.48 |
| Apr 13 2023 |
2855 |
360.48 |
| Apr 06 2023 |
2859 |
360.48 |
| Mar 30 2023 |
2859 |
360.48 |
| Mar 23 2023 |
2859 |
360.48 |
| Mar 16 2023 |
2859 |
360.48 |
| Mar 09 2023 |
2859 |
360.48 |
| Mar 02 2023 |
2859 |
360.48 |
| Feb 23 2023 |
2858 |
360.48 |
| Feb 16 2023 |
2861 |
360.48 |
| Feb 09 2023 |
2865 |
360.48 |
| Feb 02 2023 |
2872 |
360.48 |
| Jan 26 2023 |
2871 |
360.48 |
| Jan 19 2023 |
2862 |
360.48 |
| Jan 12 2023 |
2822 |
360.48 |
| Jan 05 2023 |
2851 |
360.48 |
| Dec 29 2022 |
2852 |
360.48 |
| Dec 22 2022 |
4343 |
360.48 |
| Dec 15 2022 |
4328 |
360.48 |
| Dec 08 2022 |
4309 |
360.48 |
| Dec 01 2022 |
4255 |
360.48 |
| Nov 24 2022 |
4259 |
360.48 |
| Nov 17 2022 |
4164 |
360.48 |
| Nov 10 2022 |
4545 |
370.58 |
| Nov 03 2022 |
4380 |
370.58 |
| Oct 27 2022 |
4406 |
380.13 |
| Oct 20 2022 |
4317 |
380.86 |
| Oct 13 2022 |
4648 |
391.16 |
| Oct 06 2022 |
5396 |
415.5 |
| Sep 29 2022 |
5240 |
415.5 |
| Sep 22 2022 |
5204 |
415.5 |
| Sep 15 2022 |
5130 |
415.5 |
| Sep 08 2022 |
5138 |
415.5 |
| Sep 01 2022 |
5138 |
415.5 |
| Aug 25 2022 |
5130 |
415.5 |
| Aug 18 2022 |
5129 |
415.5 |
| Aug 11 2022 |
5139 |
415.5 |
| Aug 04 2022 |
5122 |
415.5 |
| Jul 28 2022 |
5122 |
415.5 |
| Jul 21 2022 |
5122 |
415.5 |
| Jul 14 2022 |
5122 |
415.5 |
| Jul 07 2022 |
5122 |
415.5 |
| Jun 30 2022 |
5122 |
415.5 |
| Jun 23 2022 |
5106 |
415.5 |
| Jun 16 2022 |
5106 |
415.5 |
| Jun 09 2022 |
5110 |
415.5 |
| Jun 02 2022 |
5110 |
415.5 |
| May 26 2022 |
5110 |
415.5 |
| May 19 2022 |
5110 |
415.5 |
| May 12 2022 |
5110 |
415.5 |
| May 05 2022 |
5110 |
415.5 |
| Apr 28 2022 |
5101 |
415.5 |
| Apr 21 2022 |
5101 |
415.5 |
| Apr 14 2022 |
5101 |
415.5 |
| Apr 07 2022 |
5101 |
415.5 |
| Mar 31 2022 |
5101 |
415.5 |
| Mar 24 2022 |
5101 |
415.5 |
| Mar 17 2022 |
5095 |
415.5 |
| Mar 10 2022 |
5095 |
415.5 |
| Mar 03 2022 |
5095 |
415.5 |
| Feb 24 2022 |
5091 |
415.5 |
| Feb 17 2022 |
5098 |
415.5 |
| Feb 10 2022 |
5103 |
415.5 |
| Feb 03 2022 |
5112 |
415.5 |
| Jan 27 2022 |
5114 |
415.5 |
| Jan 20 2022 |
5008 |
415.5 |
| Jan 13 2022 |
5039 |
415.5 |
| Jan 06 2022 |
5172 |
415.5 |
| Dec 30 2021 |
5199 |
415.5 |
| Dec 23 2021 |
5220 |
415.5 |
| Dec 16 2021 |
5223 |
415.5 |
| Dec 09 2021 |
5259 |
415.5 |
| Dec 02 2021 |
5357 |
415.5 |
| Nov 25 2021 |
5384 |
415.5 |
| Nov 18 2021 |
5902 |
428.8 |
| Nov 11 2021 |
5951 |
430.44 |
| Nov 04 2021 |
5665 |
418.36 |
| Oct 28 2021 |
6352 |
432.26 |
| Oct 21 2021 |
6237 |
429.14 |
| Oct 14 2021 |
6146 |
424.33 |
| Oct 07 2021 |
6070 |
424.33 |
| Sep 30 2021 |
6156 |
424.33 |
| Sep 23 2021 |
6754 |
437.11 |
| Sep 16 2021 |
7374 |
448.67 |
| Sep 09 2021 |
7499 |
448.67 |
| Sep 02 2021 |
7640 |
448.67 |
| Aug 26 2021 |
7653 |
448.67 |
| Aug 19 2021 |
7667 |
448.67 |
| Aug 12 2021 |
7685 |
448.67 |
| Aug 05 2021 |
7701 |
448.67 |
| Jul 29 2021 |
7707 |
448.67 |
| Jun 03 2021 |
8312 |
448.67 |
| Nov 06 2020 |
7558 |
426.44 |
| Oct 30 2020 |
9012 |
441.56 |
| Oct 23 2020 |
12214 |
481.52 |
| Oct 16 2020 |
12617 |
477.04 |
| Oct 09 2020 |
13245 |
477.04 |
| Oct 02 2020 |
12656 |
463.25 |
| Sep 25 2020 |
12464 |
457.35 |
| Sep 18 2020 |
12098 |
448.67 |
| Sep 11 2020 |
12320 |
448.67 |
| Sep 04 2020 |
12525 |
448.67 |
| Aug 28 2020 |
12601 |
448.67 |
| Aug 21 2020 |
12645 |
448.67 |
| Aug 14 2020 |
12657 |
448.67 |
| Aug 07 2020 |
12770 |
448.67 |
| Jul 31 2020 |
12824 |
448.67 |
| Jul 24 2020 |
12824 |
448.67 |
| Jul 17 2020 |
12845 |
448.67 |
| Jul 10 2020 |
12870 |
448.67 |
| Jul 03 2020 |
12925 |
448.67 |
| Jun 26 2020 |
12925 |
448.67 |
| Jun 19 2020 |
12925 |
448.67 |
| Jun 12 2020 |
12931 |
448.67 |
| Jun 05 2020 |
12953 |
448.67 |
| May 29 2020 |
12970 |
448.67 |
| May 22 2020 |
13012 |
448.67 |
| May 15 2020 |
13012 |
448.67 |
| May 08 2020 |
13020 |
448.67 |
| May 01 2020 |
13024 |
448.67 |
| Apr 24 2020 |
13066 |
448.67 |
| Apr 17 2020 |
13067 |
448.67 |
| Apr 10 2020 |
13067 |
448.67 |
| Apr 03 2020 |
13067 |
448.67 |
| Mar 27 2020 |
13067 |
448.67 |
| Mar 20 2020 |
13078 |
448.67 |
| Mar 13 2020 |
13078 |
448.67 |
| Mar 06 2020 |
13078 |
448.67 |
| Feb 28 2020 |
13053 |
448.67 |
| Feb 21 2020 |
13108 |
448.67 |
| Feb 14 2020 |
13115 |
448.67 |
| Feb 07 2020 |
13134 |
448.67 |
| Jan 31 2020 |
13156 |
448.67 |
| Jan 24 2020 |
12809 |
448.67 |
| Jan 17 2020 |
12848 |
448.67 |
| Jan 10 2020 |
13454 |
448.67 |
| Jan 03 2020 |
13353 |
448.67 |
| Dec 27 2019 |
13362 |
448.67 |
| Dec 20 2019 |
13384 |
448.67 |
| Dec 13 2019 |
13448 |
448.67 |
| Dec 06 2019 |
13334 |
448.67 |
| Nov 29 2019 |
13612 |
448.67 |
| Nov 22 2019 |
13651 |
448.67 |
| Nov 15 2019 |
13771 |
448.67 |
| Nov 08 2019 |
14795 |
457.57 |
| Nov 01 2019 |
15567 |
464.4 |
| Oct 25 2019 |
15556 |
464.4 |
| Oct 18 2019 |
15885 |
471.02 |
| Oct 11 2019 |
16100 |
471.02 |
| Oct 04 2019 |
19730 |
507.81 |
| Sep 27 2019 |
20723 |
519.43 |
| Sep 20 2019 |
22698 |
545.99 |
| Sep 13 2019 |
24871 |
575.17 |
| Sep 06 2019 |
24371 |
575.17 |
| Aug 30 2019 |
24453 |
575.17 |
| Aug 23 2019 |
24471 |
575.17 |
| Aug 16 2019 |
24240 |
575.17 |
| Aug 09 2019 |
24240 |
575.17 |
| Aug 02 2019 |
24254 |
575.17 |
| Jul 26 2019 |
24270 |
575.17 |
| Jul 19 2019 |
24285 |
575.17 |
| Jul 12 2019 |
24329 |
575.17 |
| Jul 05 2019 |
24347 |
575.17 |
| Jun 28 2019 |
24399 |
575.17 |
| Jun 21 2019 |
24429 |
575.17 |
| Jun 14 2019 |
24421 |
575.17 |
| Jun 07 2019 |
24400 |
575.17 |
| May 31 2019 |
24434 |
575.17 |
| May 24 2019 |
24436 |
575.17 |
| May 17 2019 |
24475 |
575.17 |
| May 10 2019 |
24465 |
575.17 |
| May 03 2019 |
24493 |
575.17 |
| Apr 26 2019 |
24487 |
575.17 |
| Apr 19 2019 |
24486 |
575.17 |
| Apr 12 2019 |
24493 |
575.17 |
| Apr 05 2019 |
24493 |
575.17 |
| Mar 29 2019 |
24494 |
575.17 |
| Mar 22 2019 |
24475 |
575.17 |
| Mar 15 2019 |
24484 |
575.17 |
| Mar 08 2019 |
24398 |
575.17 |
| Mar 01 2019 |
24405 |
575.17 |
| Feb 22 2019 |
24398 |
575.17 |
| Feb 15 2019 |
24409 |
575.17 |
| Feb 08 2019 |
24373 |
575.17 |
| Feb 01 2019 |
24400 |
575.17 |
| Jan 25 2019 |
24414 |
575.17 |
| Jan 18 2019 |
23898 |
575.17 |
| Jan 11 2019 |
24615 |
575.17 |
| Jan 04 2019 |
24757 |
575.17 |
| Dec 28 2018 |
24674 |
575.17 |
| Dec 21 2018 |
24495 |
575.17 |
| Dec 14 2018 |
24673 |
575.17 |
| Dec 07 2018 |
24979 |
575.17 |
| Nov 30 2018 |
25321 |
575.17 |
| Nov 23 2018 |
25614 |
575.17 |
| Nov 16 2018 |
26175 |
575.17 |
| Nov 09 2018 |
26355 |
575.17 |
| Nov 02 2018 |
26531 |
575.17 |
| Oct 26 2018 |
26328 |
575.17 |
| Oct 19 2018 |
26505 |
575.17 |
| Oct 07 2016 |
36945 |
703.08 |
| Sep 30 2016 |
36866 |
703.08 |
| Sep 23 2016 |
36268 |
703.08 |
| Sep 16 2016 |
35678 |
703.08 |
| Sep 09 2016 |
34979 |
703.08 |
| Sep 02 2016 |
34847 |
703.08 |
| Aug 26 2016 |
34899 |
703.08 |
| Aug 19 2016 |
34311 |
703.08 |
| Aug 12 2016 |
34302 |
703.08 |
| Aug 05 2016 |
34323 |
703.08 |
| Jul 29 2016 |
34325 |
703.08 |
| Jul 22 2016 |
34292 |
703.08 |
| Jun 28 2016 |
34294 |
703.08 |
| Jun 21 2016 |
34381 |
703.08 |
| Jun 14 2016 |
34381 |
703.08 |
| Jun 07 2016 |
34383 |
703.08 |
| May 31 2016 |
34390 |
703.08 |
| May 24 2016 |
34390 |
703.08 |
| May 17 2016 |
34361 |
703.08 |
| May 10 2016 |
34362 |
703.08 |
| May 03 2016 |
34368 |
703.08 |
| Apr 26 2016 |
34363 |
703.08 |
| Apr 19 2016 |
34307 |
703.08 |
| Apr 12 2016 |
34384 |
703.08 |
| Apr 05 2016 |
34384 |
703.08 |
| Mar 29 2016 |
34384 |
703.08 |
| Mar 22 2016 |
34361 |
703.08 |
| Mar 15 2016 |
34362 |
703.08 |
| Mar 08 2016 |
34386 |
703.08 |
| Mar 01 2016 |
34381 |
703.08 |
| Feb 23 2016 |
34375 |
703.08 |
| Feb 16 2016 |
34286 |
703.08 |
| Feb 09 2016 |
34286 |
703.08 |
| Feb 02 2016 |
34218 |
703.08 |
| Jan 26 2016 |
34267 |
703.08 |
| Jan 19 2016 |
34282 |
703.08 |
| Jan 12 2016 |
33876 |
703.08 |
| Jan 05 2016 |
34380 |
703.08 |
| Dec 29 2015 |
34425 |
703.08 |
| Dec 22 2015 |
34183 |
703.08 |
| Dec 15 2015 |
34045 |
703.08 |
| Dec 08 2015 |
34431 |
703.08 |
| Dec 01 2015 |
34577 |
703.08 |
| Nov 24 2015 |
34277 |
703.08 |
| Nov 17 2015 |
33921 |
703.08 |
| Nov 10 2015 |
34060 |
703.08 |
| Nov 03 2015 |
34229 |
703.08 |
| Oct 27 2015 |
34419 |
703.08 |
| Oct 20 2015 |
34487 |
703.08 |
| Oct 13 2015 |
33852 |
703.08 |
