| Sep 21 2023 |
7327 |
554.83 |
| Sep 14 2023 |
7265 |
554.83 |
| Sep 07 2023 |
6966 |
554.83 |
| Aug 31 2023 |
6887 |
554.83 |
| Aug 24 2023 |
6790 |
554.83 |
| Aug 17 2023 |
6843 |
554.83 |
| Aug 10 2023 |
6847 |
554.83 |
| Aug 03 2023 |
6853 |
554.83 |
| Jul 27 2023 |
6836 |
554.83 |
| Jul 20 2023 |
6840 |
554.83 |
| Jul 13 2023 |
6840 |
554.83 |
| Jul 06 2023 |
6825 |
554.83 |
| Jun 29 2023 |
6804 |
554.83 |
| Jun 22 2023 |
6804 |
554.83 |
| Jun 15 2023 |
6804 |
554.83 |
| Jun 08 2023 |
6812 |
554.83 |
| Jun 01 2023 |
6775 |
554.83 |
| May 25 2023 |
6711 |
554.83 |
| May 18 2023 |
6711 |
554.83 |
| May 11 2023 |
6711 |
554.83 |
| May 04 2023 |
6683 |
554.83 |
| Apr 27 2023 |
6681 |
554.83 |
| Apr 20 2023 |
6681 |
554.83 |
| Apr 13 2023 |
6681 |
554.83 |
| Apr 06 2023 |
6687 |
554.83 |
| Mar 30 2023 |
6748 |
554.83 |
| Mar 23 2023 |
6748 |
554.83 |
| Mar 16 2023 |
6748 |
554.83 |
| Mar 09 2023 |
6748 |
554.83 |
| Mar 02 2023 |
6686 |
554.83 |
| Feb 23 2023 |
6693 |
554.83 |
| Feb 16 2023 |
6732 |
554.83 |
| Feb 09 2023 |
6756 |
554.83 |
| Feb 02 2023 |
6790 |
554.83 |
| Jan 26 2023 |
6794 |
554.83 |
| Jan 19 2023 |
6806 |
554.83 |
| Jan 12 2023 |
6703 |
554.83 |
| Jan 05 2023 |
7175 |
554.83 |
| Dec 29 2022 |
7169 |
554.83 |
| Dec 22 2022 |
9519 |
554.83 |
| Dec 15 2022 |
9435 |
554.83 |
| Dec 08 2022 |
9459 |
554.83 |
| Dec 01 2022 |
9360 |
554.83 |
| Nov 24 2022 |
9355 |
554.83 |
| Nov 17 2022 |
9242 |
554.83 |
| Nov 10 2022 |
9214 |
554.83 |
| Sep 30 2016 |
14951 |
451.4 |
| Sep 23 2016 |
14698 |
451.4 |
| Sep 16 2016 |
14372 |
451.4 |
| Sep 09 2016 |
14287 |
451.4 |
| Sep 02 2016 |
14253 |
451.4 |
| Aug 26 2016 |
14284 |
451.4 |
| Aug 19 2016 |
13978 |
451.4 |
| Aug 12 2016 |
13967 |
451.4 |
| Aug 05 2016 |
13984 |
451.4 |
| Jul 29 2016 |
13985 |
451.4 |
| Jul 22 2016 |
13964 |
451.4 |
| Jun 28 2016 |
13965 |
451.4 |
| Jun 21 2016 |
14019 |
451.4 |
| Jun 14 2016 |
14019 |
451.4 |
| Jun 07 2016 |
14020 |
451.4 |
| May 31 2016 |
14027 |
451.4 |
| May 24 2016 |
14027 |
451.4 |
| May 17 2016 |
14014 |
451.4 |
| May 10 2016 |
14014 |
451.4 |
| May 03 2016 |
14015 |
451.4 |
| Apr 26 2016 |
14015 |
451.4 |
| Apr 19 2016 |
14001 |
451.4 |
| Apr 12 2016 |
14037 |
451.4 |
| Apr 05 2016 |
14037 |
451.4 |
| Mar 29 2016 |
14037 |
451.4 |
| Mar 22 2016 |
14028 |
451.4 |
| Mar 15 2016 |
14026 |
451.4 |
| Mar 08 2016 |
14040 |
451.4 |
| Mar 01 2016 |
14036 |
451.4 |
| Feb 23 2016 |
14031 |
451.4 |
| Feb 16 2016 |
13977 |
451.4 |
| Feb 09 2016 |
13977 |
451.4 |
| Feb 02 2016 |
13922 |
451.4 |
| Jan 26 2016 |
13955 |
451.4 |
| Jan 19 2016 |
13968 |
451.4 |
| Jan 12 2016 |
13552 |
451.4 |
| Jan 05 2016 |
13907 |
451.4 |
| Dec 29 2015 |
13918 |
451.4 |
| Dec 22 2015 |
13781 |
451.4 |
| Dec 15 2015 |
13679 |
451.4 |
| Dec 08 2015 |
13877 |
451.4 |
| Dec 01 2015 |
13851 |
451.4 |
| Nov 24 2015 |
13719 |
451.4 |
| Nov 17 2015 |
13440 |
451.4 |
| Nov 10 2015 |
13419 |
451.4 |
| Nov 03 2015 |
13461 |
451.4 |
| Oct 27 2015 |
13436 |
451.4 |
| Oct 20 2015 |
13355 |
451.4 |
| Oct 13 2015 |
12843 |
451.4 |
