| Sep 20 2019 |
18384 |
496.85 |
| Sep 13 2019 |
18394 |
496.85 |
| Sep 06 2019 |
18001 |
496.85 |
| Aug 30 2019 |
18053 |
496.85 |
| Aug 23 2019 |
18070 |
496.85 |
| Aug 16 2019 |
17914 |
496.85 |
| Aug 09 2019 |
17914 |
496.85 |
| Aug 02 2019 |
17923 |
496.85 |
| Jul 26 2019 |
17933 |
496.85 |
| Jul 19 2019 |
17952 |
496.85 |
| Jul 12 2019 |
17987 |
496.85 |
| Jul 05 2019 |
17997 |
496.85 |
| Jun 28 2019 |
18042 |
496.85 |
| Jun 21 2019 |
18070 |
496.85 |
| Jun 14 2019 |
18066 |
496.85 |
| Jun 07 2019 |
18045 |
496.85 |
| May 31 2019 |
18073 |
496.85 |
| May 24 2019 |
18078 |
496.85 |
| May 17 2019 |
18108 |
496.85 |
| May 10 2019 |
18099 |
496.85 |
| May 03 2019 |
18120 |
496.85 |
| Apr 26 2019 |
18116 |
496.85 |
| Apr 19 2019 |
18116 |
496.85 |
| Apr 12 2019 |
18121 |
496.85 |
| Apr 05 2019 |
18121 |
496.85 |
| Mar 29 2019 |
18122 |
496.85 |
| Mar 22 2019 |
18112 |
496.85 |
| Mar 15 2019 |
18122 |
496.85 |
| Mar 08 2019 |
18046 |
496.85 |
| Mar 01 2019 |
18051 |
496.85 |
| Feb 22 2019 |
18045 |
496.85 |
| Feb 15 2019 |
18058 |
496.85 |
| Feb 08 2019 |
18031 |
496.85 |
| Feb 01 2019 |
18059 |
496.85 |
| Jan 25 2019 |
18070 |
496.85 |
| Jan 18 2019 |
17601 |
496.85 |
| Jan 11 2019 |
18224 |
496.85 |
| Jan 04 2019 |
18345 |
496.85 |
| Dec 28 2018 |
18313 |
496.85 |
| Dec 21 2018 |
18199 |
496.85 |
| Dec 14 2018 |
18325 |
496.85 |
| Dec 07 2018 |
18544 |
496.85 |
| Nov 30 2018 |
18788 |
496.85 |
| Nov 23 2018 |
19006 |
496.85 |
| Nov 16 2018 |
19391 |
496.85 |
| Nov 09 2018 |
19495 |
496.85 |
| Nov 02 2018 |
19583 |
496.85 |
| Oct 26 2018 |
19346 |
496.85 |
| Oct 19 2018 |
19397 |
496.85 |
| Oct 12 2018 |
19304 |
496.85 |
| Oct 05 2018 |
19016 |
496.85 |
| Sep 28 2018 |
19074 |
496.85 |
| Sep 21 2018 |
16187 |
469.27 |
| Sep 14 2018 |
15969 |
469.27 |
| Sep 07 2018 |
15865 |
469.27 |
| Aug 31 2018 |
15725 |
469.27 |
| Aug 24 2018 |
15682 |
469.27 |
| Aug 17 2018 |
15668 |
469.27 |
| Aug 10 2018 |
15675 |
469.27 |
| Aug 03 2018 |
15699 |
469.27 |
| Jul 27 2018 |
15710 |
469.27 |
| Jul 20 2018 |
15729 |
469.27 |
| Jul 13 2018 |
15729 |
469.27 |
| Jul 06 2018 |
15705 |
469.27 |
| Jun 29 2018 |
15765 |
469.27 |
| Jun 22 2018 |
15765 |
469.27 |
| Jun 15 2018 |
15788 |
469.27 |
| Jun 08 2018 |
15812 |
469.27 |
| Jun 01 2018 |
15802 |
469.27 |
| May 25 2018 |
15824 |
469.27 |
| May 18 2018 |
15794 |
469.27 |
| May 11 2018 |
15821 |
469.27 |
| May 04 2018 |
15892 |
469.27 |
| Apr 27 2018 |
15885 |
469.27 |
| Apr 20 2018 |
15924 |
469.27 |
| Apr 13 2018 |
15919 |
469.27 |
| Apr 06 2018 |
15919 |
469.27 |
| Mar 30 2018 |
15918 |
469.27 |
| Mar 23 2018 |
15918 |
469.27 |
| Mar 16 2018 |
15904 |
469.27 |
| Mar 09 2018 |
15904 |
469.27 |
| Mar 02 2018 |
15910 |
469.27 |
| Feb 23 2018 |
15905 |
469.27 |
| Feb 16 2018 |
15920 |
469.27 |
| Feb 09 2018 |
15916 |
469.27 |
| Feb 02 2018 |
15932 |
469.27 |
| Jan 26 2018 |
15965 |
469.27 |
| Jan 19 2018 |
15906 |
469.27 |
| Jan 12 2018 |
15496 |
469.27 |
| Jan 05 2018 |
15729 |
469.27 |
| Dec 29 2017 |
15778 |
469.27 |
| Dec 22 2017 |
15751 |
469.27 |
| Dec 15 2017 |
15723 |
469.27 |
| Dec 08 2017 |
16044 |
469.27 |
| Dec 01 2017 |
16199 |
469.27 |
| Nov 24 2017 |
16211 |
469.27 |
| Nov 17 2017 |
16342 |
469.27 |
| Nov 10 2017 |
16790 |
469.27 |
| Nov 03 2017 |
16773 |
469.27 |
| Oct 27 2017 |
16757 |
469.27 |
| Oct 20 2017 |
16720 |
469.27 |
| Oct 13 2017 |
16533 |
469.27 |
| Oct 06 2017 |
16378 |
469.27 |
| Sep 29 2017 |
16393 |
469.27 |
| Oct 07 2016 |
30421 |
598.13 |
| Sep 30 2016 |
30363 |
598.13 |
| Sep 23 2016 |
29832 |
598.13 |
| Sep 16 2016 |
29362 |
598.13 |
| Sep 09 2016 |
28871 |
598.13 |
| Sep 02 2016 |
28796 |
598.13 |
| Aug 26 2016 |
28839 |
598.13 |
| Aug 19 2016 |
28310 |
598.13 |
| Aug 12 2016 |
28300 |
598.13 |
| Aug 05 2016 |
28321 |
598.13 |
| Jul 29 2016 |
28323 |
598.13 |
| Jul 22 2016 |
28291 |
598.13 |
| Jun 28 2016 |
28293 |
598.13 |
| Jun 21 2016 |
28373 |
598.13 |
| Jun 14 2016 |
28373 |
598.13 |
| Jun 07 2016 |
28375 |
598.13 |
| May 31 2016 |
28381 |
598.13 |
| May 24 2016 |
28381 |
598.13 |
| May 17 2016 |
28357 |
598.13 |
| May 10 2016 |
28358 |
598.13 |
| May 03 2016 |
28364 |
598.13 |
| Apr 26 2016 |
28359 |
598.13 |
| Apr 19 2016 |
28316 |
598.13 |
| Apr 12 2016 |
28381 |
598.13 |
| Apr 05 2016 |
28381 |
598.13 |
| Mar 29 2016 |
28381 |
598.13 |
| Mar 22 2016 |
28362 |
598.13 |
| Mar 15 2016 |
28362 |
598.13 |
| Mar 08 2016 |
28384 |
598.13 |
| Mar 01 2016 |
28379 |
598.13 |
| Feb 23 2016 |
28377 |
598.13 |
| Feb 16 2016 |
28291 |
598.13 |
| Feb 09 2016 |
28291 |
598.13 |
| Feb 02 2016 |
28229 |
598.13 |
| Jan 26 2016 |
28274 |
598.13 |
| Jan 19 2016 |
28287 |
598.13 |
| Jan 12 2016 |
27848 |
598.13 |
| Jan 05 2016 |
28316 |
598.13 |
| Dec 29 2015 |
28354 |
598.13 |
| Dec 22 2015 |
28139 |
598.13 |
| Dec 15 2015 |
28011 |
598.13 |
| Dec 08 2015 |
28341 |
598.13 |
| Dec 01 2015 |
28473 |
598.13 |
| Nov 24 2015 |
28213 |
598.13 |
| Nov 17 2015 |
27895 |
598.13 |
| Nov 10 2015 |
27964 |
598.13 |
| Nov 03 2015 |
28070 |
598.13 |
| Oct 27 2015 |
28196 |
598.13 |
| Oct 20 2015 |
28194 |
598.13 |
| Oct 13 2015 |
27514 |
598.13 |
