Jan 04 2019 |
6400 |
360.56 |
Dec 28 2018 |
6413 |
360.56 |
Dec 21 2018 |
6361 |
360.56 |
Dec 14 2018 |
6359 |
360.56 |
Dec 07 2018 |
8624 |
390.66 |
Nov 30 2018 |
8742 |
390.66 |
Nov 23 2018 |
8812 |
390.66 |
Nov 16 2018 |
12235 |
427.04 |
Nov 09 2018 |
8451 |
385.96 |
Nov 02 2018 |
8493 |
385.96 |
Oct 26 2018 |
5420 |
345.33 |
Oct 19 2018 |
5193 |
341.32 |
Oct 12 2018 |
5179 |
341.32 |
Oct 05 2018 |
5054 |
341.32 |
Sep 28 2018 |
5063 |
341.32 |
Sep 21 2018 |
5073 |
341.32 |
Sep 14 2018 |
5024 |
341.32 |
Sep 07 2018 |
5046 |
341.32 |
Aug 31 2018 |
5008 |
341.32 |
Aug 24 2018 |
4985 |
341.32 |
Aug 17 2018 |
4987 |
341.32 |
Aug 10 2018 |
4990 |
341.32 |
Aug 03 2018 |
5002 |
341.32 |
Jul 27 2018 |
5007 |
341.32 |
Jul 20 2018 |
5011 |
341.32 |
Jul 13 2018 |
5011 |
341.32 |
Jul 06 2018 |
5008 |
341.32 |
Jun 29 2018 |
5044 |
341.32 |
Jun 22 2018 |
5044 |
341.32 |
Jun 15 2018 |
5045 |
341.32 |
Jun 08 2018 |
5057 |
341.32 |
Jun 01 2018 |
5052 |
341.32 |
May 25 2018 |
5064 |
341.32 |
May 18 2018 |
5062 |
341.32 |
May 11 2018 |
5072 |
341.32 |
May 04 2018 |
5106 |
341.32 |
Apr 27 2018 |
5102 |
341.32 |
Apr 20 2018 |
5115 |
341.32 |
Apr 13 2018 |
5111 |
341.32 |
Apr 06 2018 |
5111 |
341.32 |
Mar 30 2018 |
5109 |
341.32 |
Mar 23 2018 |
5109 |
341.32 |
Mar 16 2018 |
5106 |
341.32 |
Mar 09 2018 |
5106 |
341.32 |
Mar 02 2018 |
5106 |
341.32 |
Feb 23 2018 |
5108 |
341.32 |
Feb 16 2018 |
5118 |
341.32 |
Feb 09 2018 |
5118 |
341.32 |
Feb 02 2018 |
5133 |
341.32 |
Jan 26 2018 |
5153 |
341.32 |
Jan 19 2018 |
5141 |
341.32 |
Jan 12 2018 |
4890 |
341.32 |
Jan 05 2018 |
5187 |
343.13 |
Dec 29 2017 |
5191 |
343.13 |
Dec 22 2017 |
5184 |
343.13 |
Dec 15 2017 |
5161 |
343.13 |
Dec 08 2017 |
4801 |
334.08 |
Dec 01 2017 |
4811 |
334.08 |
Nov 24 2017 |
4829 |
334.08 |
Nov 17 2017 |
4685 |
331.22 |
Nov 10 2017 |
4785 |
331.22 |
Nov 03 2017 |
4590 |
328.14 |
Oct 27 2017 |
5464 |
346.43 |
Oct 20 2017 |
5865 |
352.04 |
Oct 13 2017 |
5764 |
352.04 |
Oct 06 2017 |
5680 |
352.04 |
Sep 29 2017 |
5676 |
352.04 |
Sep 22 2017 |
5637 |
352.04 |
Sep 15 2017 |
5660 |
352.04 |
Sep 08 2017 |
5611 |
352.04 |
Sep 01 2017 |
5636 |
352.04 |
Aug 25 2017 |
5654 |
352.04 |
Aug 18 2017 |
5662 |
352.04 |
Aug 11 2017 |
5640 |
352.04 |
Aug 04 2017 |
5651 |
352.04 |
Jul 28 2017 |
5649 |
352.04 |
Jul 21 2017 |
5658 |
352.04 |
Jul 14 2017 |
5664 |
352.04 |
Jul 07 2017 |
5663 |
352.04 |
Jun 30 2017 |
5669 |
352.04 |
Jun 23 2017 |
5668 |
352.04 |
Jun 16 2017 |
5666 |
352.04 |
Jun 09 2017 |
5651 |
352.04 |
Jun 02 2017 |
5645 |
352.04 |
May 26 2017 |
5556 |
352.04 |
May 19 2017 |
5572 |
352.04 |
May 12 2017 |
5547 |
352.04 |
May 05 2017 |
5543 |
352.04 |
Apr 28 2017 |
5538 |
352.04 |
Apr 21 2017 |
5523 |
352.04 |
Apr 14 2017 |
5530 |
352.04 |
Apr 07 2017 |
5530 |
352.04 |
Mar 31 2017 |
5530 |
352.04 |
Mar 24 2017 |
5530 |
352.04 |
Mar 17 2017 |
5522 |
352.04 |
Mar 10 2017 |
5530 |
352.04 |
Mar 03 2017 |
5530 |
352.04 |
Feb 24 2017 |
5532 |
352.04 |
Feb 17 2017 |
5540 |
352.04 |
Feb 10 2017 |
5551 |
352.04 |
Feb 03 2017 |
5545 |
352.04 |
Jan 27 2017 |
5558 |
352.04 |
Jan 20 2017 |
5578 |
352.04 |
Jan 13 2017 |
5582 |
352.04 |
Jan 06 2017 |
5692 |
352.04 |
Dec 30 2016 |
5741 |
352.04 |
Dec 23 2016 |
5755 |
352.04 |
Dec 16 2016 |
5748 |
352.04 |
Dec 09 2016 |
6273 |
360.25 |
Dec 02 2016 |
6353 |
360.25 |
Nov 25 2016 |
6614 |
364.38 |
Nov 18 2016 |
7431 |
374.81 |
Nov 11 2016 |
7981 |
380.24 |
Nov 04 2016 |
9517 |
398.05 |
Oct 28 2016 |
9257 |
396.3 |
Oct 21 2016 |
9350 |
396.3 |
Oct 14 2016 |
10347 |
408.41 |
Oct 07 2016 |
10326 |
408.41 |
Sep 30 2016 |
10305 |
408.41 |
Sep 23 2016 |
10107 |
408.41 |
Sep 16 2016 |
9877 |
408.41 |
Sep 09 2016 |
9835 |
408.41 |
Sep 02 2016 |
9796 |
408.41 |
Aug 26 2016 |
9824 |
408.41 |
Aug 19 2016 |
9576 |
408.22 |
Aug 12 2016 |
9567 |
408.22 |
Aug 05 2016 |
9582 |
408.22 |
Jul 29 2016 |
9583 |
408.22 |
Jul 22 2016 |
9567 |
408.22 |
Jun 28 2016 |
9568 |
408.22 |
Jun 21 2016 |
9602 |
408.22 |
Jun 14 2016 |
9602 |
408.22 |
Jun 07 2016 |
9602 |
408.22 |
May 31 2016 |
9603 |
408.22 |
May 24 2016 |
9603 |
408.22 |
May 17 2016 |
9593 |
408.22 |
May 10 2016 |
9593 |
408.22 |
May 03 2016 |
9593 |
408.22 |
Apr 26 2016 |
9593 |
408.22 |
Apr 19 2016 |
9586 |
408.22 |
Apr 12 2016 |
9608 |
408.22 |
Apr 05 2016 |
9608 |
408.22 |
Mar 29 2016 |
9608 |
408.22 |
Mar 22 2016 |
9603 |
408.22 |
Mar 15 2016 |
9600 |
408.22 |
Mar 08 2016 |
9608 |
408.22 |
Mar 01 2016 |
9604 |
408.22 |
Feb 23 2016 |
9599 |
408.22 |
Feb 16 2016 |
9562 |
408.22 |
Feb 09 2016 |
9562 |
408.22 |
Feb 02 2016 |
9508 |
408.22 |
Jan 26 2016 |
9528 |
408.22 |
Jan 19 2016 |
9536 |
408.22 |
Jan 12 2016 |
9178 |
408.22 |
Jan 05 2016 |
9474 |
408.22 |
Dec 29 2015 |
9616 |
409.57 |
Dec 22 2015 |
9500 |
409.57 |
Dec 15 2015 |
9409 |
409.57 |
Dec 08 2015 |
9597 |
409.57 |
Dec 01 2015 |
10132 |
415.73 |
Nov 24 2015 |
11541 |
430.33 |
Nov 17 2015 |
11271 |
430.33 |
Nov 10 2015 |
11211 |
430.33 |
Nov 03 2015 |
15208 |
467.54 |
Oct 27 2015 |
17565 |
489.73 |
Oct 20 2015 |
17512 |
489.73 |
Oct 13 2015 |
14223 |
464.44 |