| Sep 23 2016 |
11058 |
417.94 |
| Sep 16 2016 |
10803 |
417.94 |
| Sep 09 2016 |
10739 |
417.94 |
| Sep 02 2016 |
10725 |
417.94 |
| Aug 26 2016 |
10755 |
417.94 |
| Aug 19 2016 |
10503 |
417.94 |
| Aug 12 2016 |
10492 |
417.94 |
| Aug 05 2016 |
10506 |
417.94 |
| Jul 29 2016 |
10507 |
417.94 |
| Jul 22 2016 |
10490 |
417.94 |
| Jun 28 2016 |
10490 |
417.94 |
| Jun 21 2016 |
10533 |
417.94 |
| Jun 14 2016 |
10533 |
417.94 |
| Jun 07 2016 |
10533 |
417.94 |
| May 31 2016 |
10536 |
417.94 |
| May 24 2016 |
10536 |
417.94 |
| May 17 2016 |
10525 |
417.94 |
| May 10 2016 |
10525 |
417.94 |
| May 03 2016 |
10526 |
417.94 |
| Apr 26 2016 |
10526 |
417.94 |
| Apr 19 2016 |
10517 |
417.94 |
| Apr 12 2016 |
10539 |
417.94 |
| Apr 05 2016 |
10539 |
417.94 |
| Mar 29 2016 |
10539 |
417.94 |
| Mar 22 2016 |
10533 |
417.94 |
| Mar 15 2016 |
10530 |
417.94 |
| Mar 08 2016 |
10539 |
417.94 |
| Mar 01 2016 |
10536 |
417.94 |
| Feb 23 2016 |
10528 |
417.94 |
| Feb 16 2016 |
10487 |
417.94 |
| Feb 09 2016 |
10487 |
417.94 |
| Feb 02 2016 |
10431 |
417.94 |
| Jan 26 2016 |
10453 |
417.94 |
| Jan 19 2016 |
10464 |
417.94 |
| Jan 12 2016 |
10095 |
417.94 |
| Jan 05 2016 |
10388 |
417.94 |
| Dec 29 2015 |
10398 |
417.94 |
| Dec 22 2015 |
10284 |
417.94 |
| Dec 15 2015 |
10175 |
417.94 |
| Dec 08 2015 |
10367 |
417.94 |
| Dec 01 2015 |
10332 |
417.94 |
| Nov 24 2015 |
10241 |
417.94 |
| Nov 17 2015 |
9996 |
417.94 |
| Nov 10 2015 |
9955 |
417.94 |
| Nov 03 2015 |
10008 |
417.94 |
| Oct 27 2015 |
10014 |
417.94 |
| Oct 20 2015 |
9915 |
417.94 |
| Oct 13 2015 |
9519 |
417.94 |
