| Nov 11 2016 |
30679 |
604.54 |
| Nov 04 2016 |
30891 |
604.54 |
| Oct 28 2016 |
30929 |
604.54 |
| Oct 21 2016 |
31075 |
604.54 |
| Oct 14 2016 |
31178 |
604.54 |
| Oct 07 2016 |
31007 |
604.54 |
| Sep 30 2016 |
28757 |
580.45 |
| Sep 23 2016 |
28245 |
580.45 |
| Sep 16 2016 |
27795 |
580.45 |
| Sep 09 2016 |
27341 |
580.45 |
| Sep 02 2016 |
27264 |
580.45 |
| Aug 26 2016 |
27310 |
580.45 |
| Aug 19 2016 |
26805 |
580.45 |
| Aug 12 2016 |
26795 |
580.45 |
| Aug 05 2016 |
26816 |
580.45 |
| Jul 29 2016 |
26818 |
580.45 |
| Jul 22 2016 |
26786 |
580.45 |
| Jun 28 2016 |
26788 |
580.45 |
| Jun 21 2016 |
26863 |
580.45 |
| Jun 14 2016 |
26863 |
580.45 |
| Jun 07 2016 |
26865 |
580.45 |
| May 31 2016 |
26872 |
580.45 |
| May 24 2016 |
26872 |
580.45 |
| May 17 2016 |
26847 |
580.45 |
| May 10 2016 |
26848 |
580.45 |
| May 03 2016 |
26854 |
580.45 |
| Apr 26 2016 |
26849 |
580.45 |
| Apr 19 2016 |
26811 |
580.45 |
| Apr 12 2016 |
26869 |
580.45 |
| Apr 05 2016 |
26869 |
580.45 |
| Mar 29 2016 |
26869 |
580.45 |
| Mar 22 2016 |
26850 |
580.45 |
| Mar 15 2016 |
26849 |
580.45 |
| Mar 08 2016 |
26871 |
580.45 |
| Mar 01 2016 |
26866 |
580.45 |
| Feb 23 2016 |
26864 |
580.45 |
| Feb 16 2016 |
26783 |
580.45 |
| Feb 09 2016 |
26783 |
580.45 |
| Feb 02 2016 |
26723 |
580.45 |
| Jan 26 2016 |
26768 |
580.45 |
| Jan 19 2016 |
26783 |
580.45 |
| Jan 12 2016 |
26342 |
580.45 |
| Jan 05 2016 |
26811 |
580.45 |
| Dec 29 2015 |
26844 |
580.45 |
| Dec 22 2015 |
26634 |
580.45 |
| Dec 15 2015 |
26523 |
580.45 |
| Dec 08 2015 |
26860 |
580.45 |
| Dec 01 2015 |
27012 |
580.45 |
| Nov 24 2015 |
26753 |
580.45 |
| Nov 17 2015 |
24234 |
556.37 |
| Nov 10 2015 |
24260 |
556.37 |
| Nov 03 2015 |
24357 |
556.37 |
| Oct 27 2015 |
24447 |
556.37 |
| Oct 20 2015 |
24436 |
556.37 |
| Oct 13 2015 |
23761 |
556.37 |
