Sep 30 2016 |
5421 |
347.72 |
Sep 23 2016 |
5328 |
347.72 |
Sep 16 2016 |
5201 |
347.72 |
Sep 09 2016 |
5221 |
347.72 |
Sep 02 2016 |
5194 |
347.72 |
Aug 26 2016 |
5197 |
347.72 |
Aug 19 2016 |
5053 |
347.72 |
Aug 12 2016 |
5045 |
347.72 |
Aug 05 2016 |
5058 |
347.72 |
Jul 29 2016 |
5058 |
347.72 |
Jul 22 2016 |
5047 |
347.72 |
Jun 28 2016 |
5048 |
347.72 |
Jun 21 2016 |
5059 |
347.72 |
Jun 14 2016 |
5059 |
347.72 |
Jun 07 2016 |
5059 |
347.72 |
May 31 2016 |
5059 |
347.72 |
May 24 2016 |
5059 |
347.72 |
May 17 2016 |
5054 |
347.72 |
May 10 2016 |
5054 |
347.72 |
May 03 2016 |
5054 |
347.72 |
Apr 26 2016 |
5054 |
347.72 |
Apr 19 2016 |
5051 |
347.72 |
Apr 12 2016 |
5062 |
347.72 |
Apr 05 2016 |
5062 |
347.72 |
Mar 29 2016 |
5062 |
347.72 |
Mar 22 2016 |
5061 |
347.72 |
Mar 15 2016 |
5059 |
347.72 |
Mar 08 2016 |
5064 |
347.72 |
Mar 01 2016 |
5060 |
347.72 |
Feb 23 2016 |
5052 |
347.72 |
Feb 16 2016 |
5030 |
347.72 |
Feb 09 2016 |
5030 |
347.72 |
Feb 02 2016 |
4997 |
347.72 |
Jan 26 2016 |
5011 |
347.72 |
Jan 19 2016 |
5015 |
347.72 |
Jan 12 2016 |
4747 |
347.72 |
Jan 05 2016 |
4932 |
347.72 |
Dec 29 2015 |
4930 |
347.72 |
Dec 22 2015 |
4866 |
347.72 |
Dec 15 2015 |
4804 |
347.72 |
Dec 08 2015 |
4883 |
347.72 |
Dec 01 2015 |
4835 |
347.72 |
Nov 24 2015 |
4807 |
347.72 |
Nov 17 2015 |
4599 |
347.72 |
Nov 10 2015 |
4561 |
347.72 |
Nov 03 2015 |
4609 |
347.72 |
Oct 27 2015 |
4618 |
347.72 |
Oct 20 2015 |
4562 |
347.72 |
Oct 13 2015 |
4385 |
347.72 |