| Sep 30 2016 |
37017 |
708.41 |
| Sep 23 2016 |
36415 |
708.41 |
| Sep 16 2016 |
35811 |
708.41 |
| Sep 09 2016 |
35108 |
708.41 |
| Sep 02 2016 |
34976 |
708.41 |
| Aug 26 2016 |
35028 |
708.41 |
| Aug 19 2016 |
34438 |
708.41 |
| Aug 12 2016 |
34429 |
708.41 |
| Aug 05 2016 |
34450 |
708.41 |
| Jul 29 2016 |
34452 |
708.41 |
| Jul 22 2016 |
34419 |
708.41 |
| Jun 28 2016 |
34421 |
708.41 |
| Jun 21 2016 |
34508 |
708.41 |
| Jun 14 2016 |
34508 |
708.41 |
| Jun 07 2016 |
34510 |
708.41 |
| May 31 2016 |
34517 |
708.41 |
| May 24 2016 |
34517 |
708.41 |
| May 17 2016 |
34488 |
708.41 |
| May 10 2016 |
34489 |
708.41 |
| May 03 2016 |
34495 |
708.41 |
| Apr 26 2016 |
34490 |
708.41 |
| Apr 19 2016 |
34434 |
708.41 |
| Apr 12 2016 |
34511 |
708.41 |
| Apr 05 2016 |
34511 |
708.41 |
| Mar 29 2016 |
34511 |
708.41 |
| Mar 22 2016 |
34488 |
708.41 |
| Mar 15 2016 |
34489 |
708.41 |
| Mar 08 2016 |
34513 |
708.41 |
| Mar 01 2016 |
34508 |
708.41 |
| Feb 23 2016 |
34502 |
708.41 |
| Feb 16 2016 |
34413 |
708.41 |
| Feb 09 2016 |
34413 |
708.41 |
| Feb 02 2016 |
34346 |
708.41 |
| Jan 26 2016 |
34395 |
708.41 |
| Jan 19 2016 |
34410 |
708.41 |
| Jan 12 2016 |
34008 |
708.41 |
| Jan 05 2016 |
34511 |
708.41 |
| Dec 29 2015 |
34555 |
708.41 |
| Dec 22 2015 |
34311 |
708.41 |
| Dec 15 2015 |
34173 |
708.41 |
| Dec 08 2015 |
34557 |
708.41 |
| Dec 01 2015 |
34705 |
708.41 |
| Nov 24 2015 |
34410 |
708.41 |
| Nov 17 2015 |
34058 |
708.41 |
| Nov 10 2015 |
34185 |
708.41 |
| Nov 03 2015 |
34373 |
708.41 |
| Oct 27 2015 |
34570 |
708.41 |
| Oct 20 2015 |
34618 |
708.41 |
| Oct 13 2015 |
33922 |
705.74 |
| Oct 06 2015 |
33807 |
705.74 |
