| Dec 06 2019 |
12266 |
437.09 |
| Nov 29 2019 |
12519 |
437.09 |
| Nov 22 2019 |
12578 |
437.09 |
| Nov 15 2019 |
12685 |
437.09 |
| Nov 08 2019 |
12833 |
437.09 |
| Nov 01 2019 |
12861 |
437.09 |
| Oct 25 2019 |
12827 |
437.09 |
| Oct 18 2019 |
10922 |
419.91 |
| Oct 11 2019 |
11044 |
419.91 |
| Oct 04 2019 |
14432 |
454.33 |
| Sep 27 2019 |
13477 |
444.4 |
| Sep 20 2019 |
13283 |
444.4 |
| Sep 13 2019 |
12035 |
431.04 |
| Sep 06 2019 |
11760 |
431.04 |
| Aug 30 2019 |
11797 |
431.04 |
| Aug 23 2019 |
11814 |
431.04 |
| Aug 16 2019 |
11723 |
431.04 |
| Aug 09 2019 |
11723 |
431.04 |
| Aug 02 2019 |
11729 |
431.04 |
| Jul 26 2019 |
11737 |
431.04 |
| Jul 19 2019 |
11752 |
431.04 |
| Jul 12 2019 |
11776 |
431.04 |
| Jul 05 2019 |
11788 |
431.04 |
| Jun 28 2019 |
11809 |
431.04 |
| Jun 21 2019 |
11830 |
431.04 |
| Jun 14 2019 |
11823 |
431.04 |
| Jun 07 2019 |
11809 |
431.04 |
| May 31 2019 |
11826 |
431.04 |
| May 24 2019 |
11827 |
431.04 |
| May 17 2019 |
11852 |
431.04 |
| May 10 2019 |
11846 |
431.04 |
| May 03 2019 |
11853 |
431.04 |
| Apr 26 2019 |
11845 |
431.04 |
| Apr 19 2019 |
11844 |
431.04 |
| Apr 12 2019 |
11848 |
431.04 |
| Apr 05 2019 |
11848 |
431.04 |
| Mar 29 2019 |
11849 |
431.04 |
| Mar 22 2019 |
11844 |
431.04 |
| Mar 15 2019 |
11853 |
431.04 |
| Mar 08 2019 |
11802 |
431.04 |
| Mar 01 2019 |
11805 |
431.04 |
| Feb 22 2019 |
11799 |
431.04 |
| Feb 15 2019 |
11818 |
431.04 |
| Feb 08 2019 |
11805 |
431.04 |
| Feb 01 2019 |
11828 |
431.04 |
| Jan 25 2019 |
11828 |
431.04 |
| Jan 18 2019 |
11444 |
431.04 |
| Jan 11 2019 |
11368 |
424.35 |
| Jan 04 2019 |
11424 |
424.35 |
| Dec 28 2018 |
11429 |
424.35 |
| Dec 21 2018 |
11360 |
424.35 |
| Dec 14 2018 |
11735 |
428.21 |
| Dec 07 2018 |
11873 |
428.21 |
| Nov 30 2018 |
10817 |
415.06 |
| Nov 23 2018 |
10890 |
415.06 |
| Nov 16 2018 |
10942 |
413.78 |
| Nov 09 2018 |
10939 |
413.78 |
| Nov 02 2018 |
10997 |
413.78 |
| Oct 26 2018 |
10755 |
413.78 |
| Oct 19 2018 |
11640 |
422.65 |
| Oct 12 2018 |
11560 |
422.65 |
| Oct 05 2018 |
10405 |
412.52 |
| Sep 28 2018 |
11124 |
420 |
| Sep 21 2018 |
11126 |
420 |
| Sep 14 2018 |
10204 |
411.81 |
| Sep 07 2018 |
10149 |
411.81 |
| Aug 31 2018 |
10078 |
411.81 |
| Aug 24 2018 |
10041 |
411.81 |
| Aug 17 2018 |
10034 |
411.81 |
| Aug 10 2018 |
10037 |
411.81 |
| Aug 03 2018 |
10053 |
411.81 |
| Jul 27 2018 |
10061 |
411.81 |
| Jul 20 2018 |
10072 |
411.81 |
| Jul 13 2018 |
10072 |
411.81 |
| Jul 06 2018 |
10060 |
411.81 |
| Jun 29 2018 |
10109 |
411.81 |
| Jun 22 2018 |
10109 |
411.81 |
| Jun 15 2018 |
10126 |
411.81 |
| Jun 08 2018 |
10142 |
411.81 |
| Jun 01 2018 |
10138 |
411.81 |
| May 25 2018 |
10150 |
411.81 |
| May 18 2018 |
10133 |
411.81 |
| May 11 2018 |
10155 |
411.81 |
| May 04 2018 |
10198 |
411.81 |
| Apr 27 2018 |
10195 |
411.81 |
| Apr 20 2018 |
10222 |
411.81 |
| Apr 13 2018 |
10219 |
411.81 |
| Apr 06 2018 |
10219 |
411.81 |
| Mar 30 2018 |
10217 |
411.81 |
| Mar 23 2018 |
10217 |
411.81 |
| Mar 16 2018 |
10210 |
411.81 |
| Mar 09 2018 |
10210 |
411.81 |
| Mar 02 2018 |
10213 |
411.81 |
| Feb 23 2018 |
10214 |
411.81 |
| Feb 16 2018 |
10223 |
411.81 |
| Feb 09 2018 |
9927 |
408.72 |
| Feb 02 2018 |
9945 |
408.72 |
| Jan 26 2018 |
9977 |
408.72 |
| Jan 19 2018 |
9951 |
408.72 |
| Jan 12 2018 |
9626 |
408.72 |
| Jan 05 2018 |
9871 |
408.72 |
| Dec 29 2017 |
9884 |
408.72 |
| Dec 22 2017 |
9872 |
408.72 |
| Dec 15 2017 |
9835 |
408.72 |
| Dec 08 2017 |
10044 |
408.72 |
| Dec 01 2017 |
9832 |
405.19 |
| Nov 24 2017 |
9868 |
405.19 |
| Nov 17 2017 |
9898 |
405.19 |
| Nov 10 2017 |
9502 |
397.9 |
| Nov 03 2017 |
10029 |
404 |
| Oct 27 2017 |
9946 |
404 |
| Oct 20 2017 |
9807 |
402.38 |
| Oct 13 2017 |
9636 |
402.38 |
| Oct 06 2017 |
10174 |
409.1 |
| Sep 29 2017 |
10147 |
409.1 |
| Sep 22 2017 |
10156 |
409.1 |
| Sep 15 2017 |
10165 |
409.1 |
| Sep 08 2017 |
11122 |
419.9 |
| Sep 01 2017 |
11145 |
419.9 |
| Aug 25 2017 |
11168 |
419.9 |
| Aug 18 2017 |
11187 |
419.9 |
| Aug 11 2017 |
11128 |
419.9 |
| Aug 04 2017 |
11149 |
419.9 |
| Jul 28 2017 |
11148 |
419.9 |
| Jul 21 2017 |
11170 |
419.9 |
| Jul 14 2017 |
11178 |
419.9 |
| Jul 07 2017 |
11174 |
419.9 |
| Jun 30 2017 |
11184 |
419.9 |
| Jun 23 2017 |
11182 |
419.9 |
| Jun 16 2017 |
11183 |
419.9 |
| Jun 09 2017 |
11154 |
419.9 |
| Jun 02 2017 |
11153 |
419.9 |
| May 26 2017 |
11028 |
419.9 |
| May 19 2017 |
11052 |
419.9 |
| May 12 2017 |
11009 |
419.9 |
| May 05 2017 |
10984 |
419.9 |
| Apr 28 2017 |
10971 |
419.9 |
| Apr 21 2017 |
10955 |
419.9 |
| Apr 14 2017 |
10967 |
419.9 |
| Apr 07 2017 |
10968 |
419.9 |
| Mar 31 2017 |
10968 |
419.9 |
| Mar 24 2017 |
10968 |
419.9 |
| Mar 17 2017 |
10954 |
419.9 |
| Mar 10 2017 |
10968 |
419.9 |
| Mar 03 2017 |
10968 |
419.9 |
| Feb 24 2017 |
10970 |
419.9 |
| Feb 17 2017 |
10986 |
419.9 |
| Feb 10 2017 |
11004 |
419.9 |
| Feb 03 2017 |
10996 |
419.9 |
| Jan 27 2017 |
11010 |
419.9 |
| Jan 20 2017 |
11025 |
419.9 |
| Jan 13 2017 |
11039 |
419.9 |
| Jan 06 2017 |
11217 |
419.9 |
| Dec 30 2016 |
11286 |
419.9 |
| Dec 23 2016 |
11288 |
419.9 |
| Dec 16 2016 |
11337 |
419.9 |
| Dec 09 2016 |
11365 |
419.9 |
| Dec 02 2016 |
11936 |
423.6 |
| Nov 25 2016 |
11851 |
423.51 |
| Nov 18 2016 |
11791 |
421.91 |
| Nov 11 2016 |
12186 |
424.43 |
| Nov 04 2016 |
12648 |
428.96 |
| Oct 28 2016 |
13279 |
435.66 |
| Oct 21 2016 |
15439 |
453.61 |
| Oct 14 2016 |
15313 |
453.61 |
| Oct 07 2016 |
14985 |
451.42 |
| Sep 30 2016 |
16370 |
463.67 |
| Sep 23 2016 |
17096 |
472.54 |
| Sep 16 2016 |
17099 |
475.22 |
| Sep 09 2016 |
16539 |
471.71 |
| Sep 02 2016 |
16483 |
471.71 |
| Aug 26 2016 |
16513 |
471.71 |
| Aug 19 2016 |
16177 |
471.71 |
| Aug 12 2016 |
16165 |
471.71 |
| Aug 05 2016 |
16183 |
471.71 |
| Jul 29 2016 |
16184 |
471.71 |
| Jul 22 2016 |
16161 |
471.71 |
| Jun 28 2016 |
16163 |
471.71 |
| Jun 21 2016 |
16220 |
471.71 |
| Jun 14 2016 |
16220 |
471.71 |
| Jun 07 2016 |
16222 |
471.71 |
| May 31 2016 |
16231 |
471.71 |
| May 24 2016 |
16231 |
471.71 |
| May 17 2016 |
16216 |
471.71 |
| May 10 2016 |
16216 |
471.71 |
| May 03 2016 |
16217 |
471.71 |
| Apr 26 2016 |
16217 |
471.71 |
| Apr 19 2016 |
16195 |
471.71 |
| Apr 12 2016 |
16232 |
471.71 |
| Apr 05 2016 |
16232 |
471.71 |
| Mar 29 2016 |
16232 |
471.71 |
| Mar 22 2016 |
16222 |
471.71 |
| Mar 15 2016 |
16220 |
471.71 |
| Mar 08 2016 |
16237 |
471.71 |
| Mar 01 2016 |
16233 |
471.71 |
| Feb 23 2016 |
16230 |
471.71 |
| Feb 16 2016 |
16167 |
471.71 |
| Feb 09 2016 |
16167 |
471.71 |
| Feb 02 2016 |
16115 |
471.71 |
| Jan 26 2016 |
16151 |
471.71 |
| Jan 19 2016 |
16162 |
471.71 |
| Jan 12 2016 |
15722 |
471.71 |
| Jan 05 2016 |
16099 |
471.71 |
| Dec 29 2015 |
16119 |
471.71 |
| Dec 22 2015 |
15962 |
471.71 |
| Dec 15 2015 |
15854 |
471.71 |
| Dec 08 2015 |
16202 |
472.55 |
| Dec 01 2015 |
16182 |
472.55 |
| Nov 24 2015 |
16055 |
472.55 |
| Nov 17 2015 |
18514 |
498.87 |
| Nov 10 2015 |
18520 |
498.87 |
| Nov 03 2015 |
21861 |
531.46 |
| Oct 27 2015 |
25839 |
571.44 |
| Oct 20 2015 |
26838 |
582.47 |
| Oct 13 2015 |
26145 |
582.47 |
| Oct 06 2015 |
31706 |
653.47 |
