| Nov 08 2019 |
3818 |
313.48 |
| Nov 01 2019 |
4947 |
336.1 |
| Oct 25 2019 |
4881 |
336.1 |
| Oct 18 2019 |
4834 |
336.1 |
| Oct 11 2019 |
3761 |
313.87 |
| Oct 04 2019 |
3828 |
313.87 |
| Sep 27 2019 |
3834 |
313.87 |
| Sep 20 2019 |
3774 |
313.87 |
| Sep 13 2019 |
3804 |
313.87 |
| Sep 06 2019 |
3513 |
309.66 |
| Aug 30 2019 |
3549 |
309.66 |
| Aug 23 2019 |
3564 |
309.66 |
| Aug 16 2019 |
3544 |
309.66 |
| Aug 09 2019 |
3544 |
309.66 |
| Aug 02 2019 |
3544 |
309.66 |
| Jul 26 2019 |
3542 |
309.66 |
| Jul 19 2019 |
3544 |
309.66 |
| Jul 12 2019 |
3559 |
309.66 |
| Jul 05 2019 |
3563 |
309.66 |
| Jun 28 2019 |
3561 |
309.66 |
| Jun 21 2019 |
3562 |
309.66 |
| Jun 14 2019 |
3552 |
309.66 |
| Jun 07 2019 |
3553 |
309.66 |
| May 31 2019 |
3558 |
309.66 |
| May 24 2019 |
3559 |
309.66 |
| May 17 2019 |
3567 |
309.66 |
| May 10 2019 |
3565 |
309.66 |
| May 03 2019 |
3572 |
309.66 |
| Apr 26 2019 |
3573 |
309.66 |
| Apr 19 2019 |
3578 |
309.66 |
| Apr 12 2019 |
3579 |
309.66 |
| Apr 05 2019 |
3579 |
309.66 |
| Mar 29 2019 |
3579 |
309.66 |
| Mar 22 2019 |
3578 |
309.66 |
| Mar 15 2019 |
3583 |
309.66 |
| Mar 08 2019 |
3580 |
309.66 |
| Mar 01 2019 |
3581 |
309.66 |
| Feb 22 2019 |
3580 |
309.66 |
| Feb 15 2019 |
3591 |
309.66 |
| Feb 08 2019 |
3578 |
309.66 |
| Feb 01 2019 |
3591 |
309.66 |
| Jan 25 2019 |
3599 |
309.66 |
| Jan 18 2019 |
3374 |
309.66 |
| Jan 11 2019 |
3638 |
309.66 |
| Jan 04 2019 |
3667 |
309.66 |
| Dec 28 2018 |
3677 |
309.66 |
| Dec 21 2018 |
3648 |
309.66 |
| Dec 14 2018 |
3617 |
309.66 |
| Dec 07 2018 |
4121 |
319.99 |
| Nov 30 2018 |
4158 |
319.99 |
| Nov 23 2018 |
4161 |
319.99 |
| Nov 16 2018 |
4209 |
319.99 |
| Nov 09 2018 |
5412 |
343.52 |
| Nov 02 2018 |
5191 |
339.72 |
| Oct 26 2018 |
5053 |
339.72 |
| Oct 19 2018 |
5086 |
339.72 |
| Oct 12 2018 |
6578 |
363.16 |
| Oct 05 2018 |
6425 |
363.16 |
| Sep 28 2018 |
6415 |
363.16 |
| Sep 21 2018 |
6443 |
363.16 |
| Sep 14 2018 |
6374 |
363.16 |
| Sep 07 2018 |
8813 |
396.23 |
| Aug 31 2018 |
8763 |
396.23 |
| Aug 24 2018 |
8725 |
396.23 |
| Aug 17 2018 |
8722 |
396.23 |
| Aug 10 2018 |
8725 |
396.23 |
| Aug 03 2018 |
8740 |
396.23 |
| Jul 27 2018 |
8747 |
396.23 |
| Jul 20 2018 |
8753 |
396.23 |
| Jul 13 2018 |
8753 |
396.23 |
| Jul 06 2018 |
8746 |
396.23 |
| Jun 29 2018 |
8792 |
396.23 |
| Jun 22 2018 |
8792 |
396.23 |
| Jun 15 2018 |
8810 |
396.23 |
| Jun 08 2018 |
8823 |
396.23 |
| Jun 01 2018 |
8816 |
396.23 |
| May 25 2018 |
8824 |
396.23 |
| May 18 2018 |
8814 |
396.23 |
| May 11 2018 |
8833 |
396.23 |
| May 04 2018 |
8879 |
396.23 |
| Apr 27 2018 |
8876 |
396.23 |
| Apr 20 2018 |
8899 |
396.23 |
| Apr 13 2018 |
8897 |
396.23 |
| Apr 06 2018 |
8897 |
396.23 |
| Mar 30 2018 |
8898 |
396.23 |
| Mar 23 2018 |
8898 |
396.23 |
| Mar 16 2018 |
8892 |
396.23 |
| Mar 09 2018 |
8892 |
396.23 |
| Mar 02 2018 |
8895 |
396.23 |
| Feb 23 2018 |
8895 |
396.23 |
| Feb 16 2018 |
8906 |
396.23 |
| Feb 09 2018 |
8900 |
396.23 |
| Feb 02 2018 |
8914 |
396.23 |
| Jan 26 2018 |
8939 |
396.23 |
| Jan 19 2018 |
8919 |
396.23 |
| Jan 12 2018 |
8618 |
396.23 |
| Jan 05 2018 |
8848 |
396.23 |
| Dec 29 2017 |
8860 |
396.23 |
| Dec 22 2017 |
8848 |
396.23 |
| Dec 15 2017 |
8818 |
396.23 |
| Dec 08 2017 |
7852 |
381.02 |
| Dec 01 2017 |
5082 |
338.83 |
| Nov 24 2017 |
5106 |
338.83 |
| Nov 17 2017 |
5069 |
338.83 |
| Nov 10 2017 |
6566 |
361.06 |
| Nov 03 2017 |
6467 |
360.65 |
| Oct 27 2017 |
6383 |
360.65 |
| Oct 20 2017 |
6384 |
360.65 |
| Oct 13 2017 |
6305 |
360.65 |
| Oct 06 2017 |
6243 |
360.65 |
| Sep 29 2017 |
6236 |
360.65 |
| Sep 22 2017 |
6193 |
360.65 |
| Sep 15 2017 |
6214 |
360.65 |
| Sep 08 2017 |
6167 |
360.65 |
| Sep 01 2017 |
6179 |
360.65 |
| Aug 25 2017 |
6196 |
360.65 |
| Aug 18 2017 |
6204 |
360.65 |
| Aug 11 2017 |
6188 |
360.65 |
| Aug 04 2017 |
6201 |
360.65 |
| Jul 28 2017 |
6198 |
360.65 |
| Jul 21 2017 |
6209 |
360.65 |
| Jul 14 2017 |
6214 |
360.65 |
| Jul 07 2017 |
6210 |
360.65 |
| Jun 30 2017 |
6216 |
360.65 |
| Jun 23 2017 |
6216 |
360.65 |
| Jun 16 2017 |
6209 |
360.65 |
| Jun 09 2017 |
6192 |
360.65 |
| Jun 02 2017 |
6188 |
360.65 |
| May 26 2017 |
6096 |
360.65 |
| May 19 2017 |
6113 |
360.65 |
| May 12 2017 |
6086 |
360.65 |
| May 05 2017 |
6078 |
360.65 |
| Apr 28 2017 |
6070 |
360.65 |
| Apr 21 2017 |
6057 |
360.65 |
| Apr 14 2017 |
6062 |
360.65 |
| Apr 07 2017 |
6062 |
360.65 |
| Mar 31 2017 |
6062 |
360.65 |
| Mar 24 2017 |
6062 |
360.65 |
| Mar 17 2017 |
6055 |
360.65 |
| Mar 10 2017 |
6063 |
360.65 |
| Mar 03 2017 |
6063 |
360.65 |
| Feb 24 2017 |
6062 |
360.65 |
| Feb 17 2017 |
6070 |
360.65 |
| Feb 10 2017 |
6082 |
360.65 |
| Feb 03 2017 |
6079 |
360.65 |
| Jan 27 2017 |
6092 |
360.65 |
| Jan 20 2017 |
6110 |
360.65 |
| Jan 13 2017 |
6112 |
360.65 |
| Jan 06 2017 |
6247 |
360.65 |
| Dec 30 2016 |
6287 |
360.65 |
| Dec 23 2016 |
6296 |
360.65 |
| Dec 16 2016 |
7020 |
370.58 |
| Dec 09 2016 |
7046 |
370.58 |
| Dec 02 2016 |
6862 |
367.3 |
| Nov 25 2016 |
6828 |
367.3 |
| Nov 18 2016 |
6846 |
367.3 |
| Nov 11 2016 |
5360 |
343.76 |
| Nov 04 2016 |
4930 |
336.49 |
| Oct 28 2016 |
4882 |
336.49 |
| Oct 21 2016 |
4479 |
328.46 |
| Oct 14 2016 |
4196 |
324.63 |
| Oct 07 2016 |
3689 |
311.68 |
| Sep 30 2016 |
3620 |
311.68 |
| Sep 23 2016 |
3558 |
311.68 |
| Sep 16 2016 |
3484 |
311.68 |
| Sep 09 2016 |
3524 |
311.68 |
| Sep 02 2016 |
3485 |
311.68 |
| Aug 26 2016 |
3486 |
311.68 |
| Aug 19 2016 |
3359 |
311.68 |
| Aug 12 2016 |
3354 |
311.68 |
| Aug 05 2016 |
3367 |
311.68 |
| Jul 29 2016 |
3367 |
311.68 |
| Jul 22 2016 |
3360 |
311.68 |
| Jun 28 2016 |
3361 |
311.68 |
| Jun 21 2016 |
3371 |
311.68 |
| Jun 14 2016 |
3371 |
311.68 |
| Jun 07 2016 |
3371 |
311.68 |
| May 31 2016 |
3371 |
311.68 |
| May 24 2016 |
3371 |
311.68 |
| May 17 2016 |
3368 |
311.68 |
| May 10 2016 |
3368 |
311.68 |
| May 03 2016 |
3368 |
311.68 |
| Apr 26 2016 |
3368 |
311.68 |
| Apr 19 2016 |
3369 |
311.68 |
| Apr 12 2016 |
3376 |
311.68 |
| Apr 05 2016 |
3376 |
311.68 |
| Mar 29 2016 |
3376 |
311.68 |
| Mar 22 2016 |
3375 |
311.68 |
| Mar 15 2016 |
3374 |
311.68 |
| Mar 08 2016 |
3377 |
311.68 |
| Mar 01 2016 |
3376 |
311.68 |
| Feb 23 2016 |
3373 |
311.68 |
| Feb 16 2016 |
3358 |
311.68 |
| Feb 09 2016 |
3358 |
311.68 |
| Feb 02 2016 |
3329 |
311.68 |
| Jan 26 2016 |
3338 |
311.68 |
| Jan 19 2016 |
3345 |
311.68 |
| Jan 12 2016 |
3119 |
311.68 |
| Jan 05 2016 |
3255 |
311.68 |
| Dec 29 2015 |
3257 |
311.68 |
| Dec 22 2015 |
3206 |
311.68 |
| Dec 15 2015 |
3147 |
311.68 |
| Dec 08 2015 |
3206 |
311.68 |
| Dec 01 2015 |
3148 |
311.68 |
| Nov 24 2015 |
3143 |
311.68 |
| Nov 17 2015 |
2997 |
312.23 |
| Nov 10 2015 |
2958 |
312.23 |
| Nov 03 2015 |
3142 |
316.51 |
| Oct 27 2015 |
3638 |
327.74 |
| Oct 20 2015 |
3721 |
330.61 |
| Oct 13 2015 |
3547 |
330.61 |
| Oct 06 2015 |
5104 |
359 |
