| Dec 09 2021 |
8724 |
569.14 |
| Dec 02 2021 |
9496 |
588.3 |
| Nov 25 2021 |
9661 |
588.3 |
| Nov 18 2021 |
10179 |
588.3 |
| Nov 11 2021 |
10562 |
588.3 |
| Nov 04 2021 |
10569 |
588.3 |
| Oct 28 2021 |
10752 |
588.3 |
| Oct 21 2021 |
11012 |
588.3 |
| Oct 14 2021 |
11176 |
588.3 |
| Oct 07 2021 |
10594 |
590.94 |
| Sep 30 2021 |
10845 |
590.94 |
| Sep 23 2021 |
11043 |
586.08 |
| Sep 16 2021 |
10609 |
551.12 |
| Sep 09 2021 |
10795 |
551.12 |
| Sep 02 2021 |
11023 |
551.12 |
| Aug 26 2021 |
11055 |
551.12 |
| Aug 19 2021 |
11081 |
551.12 |
| Aug 12 2021 |
11102 |
551.12 |
| Aug 05 2021 |
11121 |
551.12 |
| Jul 29 2021 |
11127 |
551.12 |
| Jun 03 2021 |
10900 |
551.12 |
| Dec 11 2020 |
7521 |
569.14 |
| Dec 04 2020 |
9883 |
588.3 |
| Nov 27 2020 |
10106 |
588.3 |
| Nov 20 2020 |
12374 |
588.3 |
| Nov 13 2020 |
13965 |
588.3 |
| Nov 06 2020 |
15271 |
588.3 |
| Oct 30 2020 |
16562 |
588.3 |
| Oct 23 2020 |
17988 |
588.3 |
| Oct 16 2020 |
19150 |
588.3 |
| Oct 09 2020 |
20272 |
590.94 |
| Oct 02 2020 |
21087 |
590.94 |
| Sep 25 2020 |
21392 |
586.08 |
| Sep 18 2020 |
19835 |
551.12 |
| Sep 11 2020 |
20226 |
551.12 |
| Sep 04 2020 |
20636 |
551.12 |
| Aug 28 2020 |
20836 |
551.12 |
| Aug 21 2020 |
20903 |
551.12 |
| Aug 14 2020 |
20928 |
551.12 |
| Aug 07 2020 |
21083 |
551.12 |
| Jul 31 2020 |
21183 |
551.12 |
| Jul 24 2020 |
21183 |
551.12 |
| Jul 17 2020 |
21213 |
551.12 |
| Jul 10 2020 |
21253 |
551.12 |
| Jul 03 2020 |
21334 |
551.12 |
| Jun 26 2020 |
21334 |
551.12 |
| Jun 19 2020 |
21334 |
551.12 |
| Jun 12 2020 |
21344 |
551.12 |
| Jun 05 2020 |
21380 |
551.12 |
| May 29 2020 |
21413 |
551.12 |
| May 22 2020 |
21463 |
551.12 |
| May 15 2020 |
21463 |
551.12 |
| May 08 2020 |
21475 |
551.12 |
| May 01 2020 |
21483 |
551.12 |
| Apr 24 2020 |
21550 |
551.12 |
| Apr 17 2020 |
21551 |
551.12 |
| Apr 10 2020 |
21551 |
551.12 |
| Apr 03 2020 |
21551 |
551.12 |
| Mar 27 2020 |
21551 |
551.12 |
| Mar 20 2020 |
21567 |
551.12 |
| Mar 13 2020 |
21567 |
551.12 |
| Mar 06 2020 |
21567 |
551.12 |
| Feb 28 2020 |
21551 |
551.12 |
| Feb 21 2020 |
21612 |
551.12 |
| Feb 14 2020 |
21623 |
551.12 |
| Feb 07 2020 |
21645 |
551.12 |
| Jan 31 2020 |
21666 |
551.12 |
| Jan 24 2020 |
21248 |
551.12 |
| Jan 17 2020 |
21301 |
551.12 |
| Jan 10 2020 |
22034 |
551.12 |
| Jan 03 2020 |
21889 |
551.12 |
| Dec 27 2019 |
21602 |
546.62 |
| Dec 20 2019 |
21642 |
546.62 |
| Dec 13 2019 |
21722 |
546.62 |
| Dec 06 2019 |
20095 |
526.34 |
| Nov 29 2019 |
21790 |
541.42 |
| Nov 22 2019 |
21930 |
541.42 |
| Nov 15 2019 |
22164 |
541.42 |
| Nov 08 2019 |
22706 |
544.26 |
| Nov 01 2019 |
22857 |
544.26 |
| Oct 25 2019 |
22993 |
544.26 |
| Oct 18 2019 |
22592 |
545.63 |
| Oct 11 2019 |
22597 |
541.11 |
| Oct 04 2019 |
22697 |
541.11 |
| Sep 27 2019 |
25925 |
583.53 |
| Sep 20 2019 |
23439 |
555.1 |
| Sep 13 2019 |
23354 |
555.1 |
| Sep 06 2019 |
22870 |
555.1 |
| Aug 30 2019 |
22944 |
555.1 |
| Aug 23 2019 |
22973 |
555.1 |
| Aug 16 2019 |
22771 |
555.1 |
| Aug 09 2019 |
22771 |
555.1 |
| Aug 02 2019 |
22783 |
555.1 |
| Jul 26 2019 |
22797 |
555.1 |
| Jul 19 2019 |
22812 |
555.1 |
| Jul 12 2019 |
22857 |
555.1 |
| Jul 05 2019 |
22873 |
555.1 |
| Jun 28 2019 |
22925 |
555.1 |
| Jun 21 2019 |
22955 |
555.1 |
| Jun 14 2019 |
22951 |
555.1 |
| Jun 07 2019 |
22929 |
555.1 |
| May 31 2019 |
22963 |
555.1 |
| May 24 2019 |
22970 |
555.1 |
| May 17 2019 |
23008 |
555.1 |
| May 10 2019 |
22997 |
555.1 |
| May 03 2019 |
23016 |
555.1 |
| Apr 26 2019 |
23011 |
555.1 |
| Apr 19 2019 |
23008 |
555.1 |
| Apr 12 2019 |
23015 |
555.1 |
| Apr 05 2019 |
23015 |
555.1 |
| Mar 29 2019 |
23016 |
555.1 |
| Mar 22 2019 |
23003 |
555.1 |
| Mar 15 2019 |
23011 |
555.1 |
| Mar 08 2019 |
22927 |
555.1 |
| Mar 01 2019 |
22933 |
555.1 |
| Feb 22 2019 |
22926 |
555.1 |
| Feb 15 2019 |
22924 |
555.1 |
| Feb 08 2019 |
22888 |
555.1 |
| Feb 01 2019 |
22915 |
555.1 |
| Jan 25 2019 |
22931 |
555.1 |
| Jan 18 2019 |
22423 |
555.1 |
| Jan 11 2019 |
23133 |
555.1 |
| Jan 04 2019 |
23272 |
555.1 |
| Dec 28 2018 |
23200 |
555.1 |
| Dec 21 2018 |
23038 |
555.1 |
| Dec 14 2018 |
23194 |
555.1 |
| Dec 07 2018 |
23465 |
555.1 |
| Nov 30 2018 |
24026 |
558.39 |
| Nov 23 2018 |
24286 |
558.39 |
| Nov 16 2018 |
23626 |
543.81 |
| Nov 09 2018 |
26105 |
572 |
| Nov 02 2018 |
25197 |
559.38 |
| Oct 26 2018 |
24397 |
552.39 |
| Oct 19 2018 |
24383 |
550.51 |
| Oct 12 2018 |
24228 |
550.51 |
| Oct 05 2018 |
22854 |
537.87 |
| Sep 28 2018 |
21689 |
523.66 |
| Sep 21 2018 |
21686 |
523.66 |
| Sep 14 2018 |
21423 |
523.66 |
| Sep 07 2018 |
21305 |
523.66 |
| Aug 31 2018 |
21105 |
523.66 |
| Aug 24 2018 |
21022 |
523.66 |
| Aug 17 2018 |
21006 |
523.66 |
| Aug 10 2018 |
21021 |
523.66 |
| Aug 03 2018 |
21053 |
523.66 |
| Jul 27 2018 |
21068 |
523.66 |
| Jul 20 2018 |
21091 |
523.66 |
| Jul 13 2018 |
21095 |
523.66 |
| Jul 06 2018 |
21053 |
523.66 |
| Jun 29 2018 |
21117 |
523.66 |
| Jun 22 2018 |
21117 |
523.66 |
| Jun 15 2018 |
21139 |
523.66 |
| Jun 08 2018 |
21171 |
523.66 |
| Jun 01 2018 |
21154 |
523.66 |
| May 25 2018 |
21179 |
523.66 |
| May 18 2018 |
21135 |
523.66 |
| May 11 2018 |
21164 |
523.66 |
| May 04 2018 |
21266 |
523.66 |
| Apr 27 2018 |
21256 |
523.66 |
| Apr 20 2018 |
21315 |
523.66 |
| Apr 13 2018 |
21307 |
523.66 |
| Apr 06 2018 |
21307 |
523.66 |
| Mar 30 2018 |
21309 |
523.66 |
| Mar 23 2018 |
21309 |
523.66 |
| Mar 16 2018 |
21293 |
523.66 |
| Mar 09 2018 |
21293 |
523.66 |
| Mar 02 2018 |
21301 |
523.66 |
| Feb 23 2018 |
21294 |
523.66 |
| Feb 16 2018 |
21312 |
523.66 |
| Feb 09 2018 |
21306 |
523.66 |
| Feb 02 2018 |
21325 |
523.66 |
| Jan 26 2018 |
21362 |
523.66 |
| Jan 19 2018 |
21289 |
523.66 |
| Jan 12 2018 |
20846 |
523.66 |
| Jan 05 2018 |
21065 |
523.66 |
| Dec 29 2017 |
21124 |
523.66 |
| Dec 22 2017 |
21111 |
523.66 |
| Dec 15 2017 |
21107 |
523.66 |
| Dec 08 2017 |
21052 |
519.24 |
| Dec 01 2017 |
21260 |
519.24 |
| Nov 24 2017 |
21302 |
519.24 |
| Nov 17 2017 |
21705 |
521.19 |
| Nov 10 2017 |
22292 |
521.19 |
| Nov 03 2017 |
21884 |
516.37 |
| Oct 27 2017 |
21939 |
516.37 |
| Oct 20 2017 |
20887 |
506.43 |
| Oct 13 2017 |
20631 |
506.43 |
| Oct 06 2017 |
20056 |
503.14 |
| Sep 29 2017 |
19860 |
501.23 |
| Sep 22 2017 |
19776 |
501.23 |
| Sep 15 2017 |
19750 |
501.23 |
| Sep 08 2017 |
19537 |
501.23 |
| Sep 01 2017 |
19566 |
501.23 |
| Aug 25 2017 |
19569 |
501.23 |
| Aug 18 2017 |
19607 |
501.23 |
| Aug 11 2017 |
19506 |
501.23 |
| Aug 04 2017 |
19538 |
501.23 |
| Jul 28 2017 |
19535 |
501.23 |
| Jul 21 2017 |
19556 |
501.23 |
| Jul 14 2017 |
19549 |
501.23 |
| Jul 07 2017 |
19544 |
501.23 |
| Jun 30 2017 |
19552 |
501.23 |
| Jun 23 2017 |
19552 |
501.23 |
| Jun 16 2017 |
19550 |
501.23 |
| Jun 09 2017 |
19525 |
501.23 |
| Jun 02 2017 |
19530 |
501.23 |
| May 26 2017 |
19358 |
501.23 |
| May 19 2017 |
19379 |
501.23 |
| May 12 2017 |
19316 |
501.23 |
| May 05 2017 |
19252 |
501.23 |
| Apr 28 2017 |
19223 |
501.23 |
| Apr 21 2017 |
19196 |
501.23 |
| Apr 14 2017 |
19233 |
501.23 |
| Apr 07 2017 |
19234 |
501.23 |
| Mar 31 2017 |
19234 |
501.23 |
| Mar 24 2017 |
19235 |
501.23 |
| Mar 17 2017 |
19226 |
501.23 |
| Mar 10 2017 |
19245 |
501.23 |
| Mar 03 2017 |
19245 |
501.23 |
| Feb 24 2017 |
19248 |
501.23 |
| Feb 17 2017 |
19265 |
501.23 |
| Feb 10 2017 |
19287 |
501.23 |
| Feb 03 2017 |
19280 |
501.23 |
| Jan 27 2017 |
19272 |
501.23 |
| Jan 20 2017 |
19295 |
501.23 |
| Jan 13 2017 |
19321 |
501.23 |
| Jan 06 2017 |
19575 |
501.23 |
| Dec 30 2016 |
19657 |
501.23 |
| Dec 23 2016 |
19659 |
501.23 |
| Dec 16 2016 |
19693 |
501.23 |
| Dec 09 2016 |
19799 |
501.23 |
| Dec 02 2016 |
18776 |
487.97 |
| Nov 25 2016 |
18702 |
487.97 |
| Nov 18 2016 |
18967 |
487.97 |
| Nov 11 2016 |
19261 |
487.97 |
| Nov 04 2016 |
19120 |
486.39 |
| Oct 28 2016 |
19172 |
487.18 |
| Oct 21 2016 |
16527 |
462.78 |
| Oct 14 2016 |
17475 |
472.06 |
| Oct 07 2016 |
17016 |
468.98 |
| Sep 30 2016 |
17008 |
468.98 |
| Sep 23 2016 |
15045 |
454.33 |
| Sep 16 2016 |
14728 |
454.33 |
| Sep 09 2016 |
14022 |
449.14 |
| Sep 02 2016 |
13985 |
449.14 |
| Aug 26 2016 |
14022 |
449.14 |
| Aug 19 2016 |
13721 |
449.14 |
| Aug 12 2016 |
13710 |
449.14 |
| Aug 05 2016 |
13727 |
449.14 |
| Jul 29 2016 |
13728 |
449.14 |
| Jul 22 2016 |
13709 |
449.14 |
| Jun 28 2016 |
13710 |
449.14 |
| Jun 21 2016 |
13764 |
449.14 |
| Jun 14 2016 |
13764 |
449.14 |
| Jun 07 2016 |
13765 |
449.14 |
| May 31 2016 |
13770 |
449.14 |
| May 24 2016 |
13770 |
449.14 |
| May 17 2016 |
13758 |
449.14 |
| May 10 2016 |
13758 |
449.14 |
| May 03 2016 |
13759 |
449.14 |
| Apr 26 2016 |
13759 |
449.14 |
| Apr 19 2016 |
13745 |
449.14 |
| Apr 12 2016 |
13781 |
449.14 |
| Apr 05 2016 |
13781 |
449.14 |
| Mar 29 2016 |
13781 |
449.14 |
| Mar 22 2016 |
13774 |
449.14 |
| Mar 15 2016 |
13772 |
449.14 |
| Mar 08 2016 |
13786 |
449.14 |
| Mar 01 2016 |
13782 |
449.14 |
| Feb 23 2016 |
13778 |
449.14 |
| Feb 16 2016 |
13726 |
449.14 |
| Feb 09 2016 |
13726 |
449.14 |
| Feb 02 2016 |
13672 |
449.14 |
| Jan 26 2016 |
13706 |
449.14 |
| Jan 19 2016 |
13717 |
449.14 |
| Jan 12 2016 |
13303 |
449.14 |
| Jan 05 2016 |
13655 |
449.14 |
| Dec 29 2015 |
13671 |
449.14 |
| Dec 22 2015 |
16830 |
480.02 |
| Dec 15 2015 |
16712 |
480.02 |
| Dec 08 2015 |
16947 |
480.02 |
| Dec 01 2015 |
16929 |
480.02 |
| Nov 24 2015 |
16868 |
480.72 |
| Nov 17 2015 |
16569 |
480.72 |
| Nov 10 2015 |
16551 |
480.72 |
| Nov 03 2015 |
23806 |
550.79 |
| Oct 27 2015 |
22927 |
540.4 |
| Oct 20 2015 |
21807 |
530.18 |
| Oct 13 2015 |
24243 |
561.52 |
| Oct 06 2015 |
22686 |
545.4 |
