| Sep 16 2021 |
3959 |
416.54 |
| Sep 09 2021 |
2956 |
387.32 |
| Sep 02 2021 |
4771 |
380.16 |
| Aug 26 2021 |
4766 |
380.16 |
| Aug 19 2021 |
4775 |
380.16 |
| Aug 12 2021 |
4789 |
380.16 |
| Aug 05 2021 |
4800 |
380.16 |
| Jul 29 2021 |
4805 |
380.16 |
| Jun 03 2021 |
4265 |
380.16 |
| Sep 18 2020 |
9598 |
416.54 |
| Sep 11 2020 |
7567 |
387.32 |
| Sep 04 2020 |
7132 |
380.16 |
| Aug 28 2020 |
7186 |
380.16 |
| Aug 21 2020 |
7224 |
380.16 |
| Aug 14 2020 |
7233 |
380.16 |
| Aug 07 2020 |
7305 |
380.16 |
| Jul 31 2020 |
7335 |
380.16 |
| Jul 24 2020 |
7335 |
380.16 |
| Jul 17 2020 |
7348 |
380.16 |
| Jul 10 2020 |
7372 |
380.16 |
| Jul 03 2020 |
7398 |
380.16 |
| Jun 26 2020 |
7398 |
380.16 |
| Jun 19 2020 |
7398 |
380.16 |
| Jun 12 2020 |
7401 |
380.16 |
| Jun 05 2020 |
7415 |
380.16 |
| May 29 2020 |
7425 |
380.16 |
| May 22 2020 |
7443 |
380.16 |
| May 15 2020 |
7443 |
380.16 |
| May 08 2020 |
7445 |
380.16 |
| May 01 2020 |
7447 |
380.16 |
| Apr 24 2020 |
7476 |
380.16 |
| Apr 17 2020 |
7476 |
380.16 |
| Apr 10 2020 |
7476 |
380.16 |
| Apr 03 2020 |
7476 |
380.16 |
| Mar 27 2020 |
7476 |
380.16 |
| Mar 20 2020 |
7483 |
380.16 |
| Mar 13 2020 |
7483 |
380.16 |
| Mar 06 2020 |
7483 |
380.16 |
| Feb 28 2020 |
7481 |
380.16 |
| Feb 21 2020 |
7512 |
380.16 |
| Feb 14 2020 |
7516 |
380.16 |
| Feb 07 2020 |
7524 |
380.16 |
| Jan 31 2020 |
7546 |
380.16 |
| Jan 24 2020 |
7251 |
380.16 |
| Jan 17 2020 |
7275 |
380.16 |
| Jan 10 2020 |
7733 |
380.16 |
| Jan 03 2020 |
7688 |
380.16 |
| Dec 27 2019 |
7689 |
380.16 |
| Dec 20 2019 |
7697 |
380.16 |
| Dec 13 2019 |
7715 |
380.16 |
| Dec 06 2019 |
7569 |
380.16 |
| Nov 29 2019 |
7131 |
371.74 |
| Nov 22 2019 |
7160 |
371.74 |
| Nov 15 2019 |
7186 |
371.74 |
| Nov 08 2019 |
7231 |
371.74 |
| Nov 01 2019 |
7210 |
371.74 |
| Oct 25 2019 |
7867 |
381.61 |
| Oct 18 2019 |
7709 |
381.61 |
| Oct 11 2019 |
7812 |
381.61 |
| Oct 04 2019 |
6833 |
368.4 |
| Sep 27 2019 |
6847 |
368.4 |
| Sep 20 2019 |
6834 |
369.81 |
| Sep 13 2019 |
6884 |
369.81 |
| Sep 06 2019 |
6348 |
364.32 |
| Aug 30 2019 |
6391 |
364.32 |
| Aug 23 2019 |
6412 |
364.32 |
| Aug 16 2019 |
6380 |
364.32 |
| Aug 09 2019 |
6380 |
364.32 |
| Aug 02 2019 |
6383 |
364.32 |
| Jul 26 2019 |
6387 |
364.32 |
| Jul 19 2019 |
6397 |
364.32 |
| Jul 12 2019 |
6404 |
364.32 |
| Jul 05 2019 |
6405 |
364.32 |
| Jun 28 2019 |
6415 |
364.32 |
| Jun 21 2019 |
6424 |
364.32 |
| Jun 14 2019 |
6415 |
364.32 |
| Jun 07 2019 |
6411 |
364.32 |
| May 31 2019 |
6426 |
364.32 |
| May 24 2019 |
6427 |
364.32 |
| May 17 2019 |
6440 |
364.32 |
| May 10 2019 |
6439 |
364.32 |
| May 03 2019 |
6449 |
364.32 |
| Apr 26 2019 |
6449 |
364.32 |
| Apr 19 2019 |
6452 |
364.32 |
| Apr 12 2019 |
6455 |
364.32 |
| Apr 05 2019 |
6455 |
364.32 |
| Mar 29 2019 |
6455 |
364.32 |
| Mar 22 2019 |
6454 |
364.32 |
| Mar 15 2019 |
6462 |
364.32 |
| Mar 08 2019 |
6439 |
364.32 |
| Mar 01 2019 |
6441 |
364.32 |
| Feb 22 2019 |
6439 |
364.32 |
| Feb 15 2019 |
6450 |
364.32 |
| Feb 08 2019 |
6435 |
364.32 |
| Feb 01 2019 |
6453 |
364.32 |
| Jan 25 2019 |
6453 |
364.32 |
| Jan 18 2019 |
6182 |
364.32 |
| Jan 11 2019 |
6561 |
364.32 |
| Jan 04 2019 |
6620 |
364.32 |
| Dec 28 2018 |
6638 |
364.32 |
| Dec 21 2018 |
6588 |
364.32 |
| Dec 14 2018 |
6586 |
364.32 |
| Dec 07 2018 |
6654 |
364.32 |
| Nov 30 2018 |
7065 |
368.78 |
| Nov 23 2018 |
7112 |
368.78 |
| Nov 16 2018 |
7205 |
368.78 |
| Nov 09 2018 |
7153 |
368.78 |
| Nov 02 2018 |
7158 |
368.78 |
| Oct 26 2018 |
5777 |
351.34 |
| Oct 19 2018 |
5829 |
351.34 |
| Oct 12 2018 |
5784 |
351.34 |
| Oct 05 2018 |
5319 |
346.05 |
| Sep 28 2018 |
5340 |
346.05 |
| Sep 21 2018 |
9200 |
399.1 |
| Sep 14 2018 |
8285 |
389.29 |
| Sep 07 2018 |
10869 |
419.36 |
| Aug 31 2018 |
10782 |
419.36 |
| Aug 24 2018 |
10740 |
419.36 |
| Aug 17 2018 |
10730 |
419.36 |
| Aug 10 2018 |
10736 |
419.36 |
| Aug 03 2018 |
10754 |
419.36 |
| Jul 27 2018 |
10762 |
419.36 |
| Jul 20 2018 |
10773 |
419.36 |
| Jul 13 2018 |
10769 |
419.36 |
| Jul 06 2018 |
10754 |
419.36 |
| Jun 29 2018 |
10805 |
419.36 |
| Jun 22 2018 |
10805 |
419.36 |
| Jun 15 2018 |
10824 |
419.36 |
| Jun 08 2018 |
10839 |
419.36 |
| Jun 01 2018 |
10834 |
419.36 |
| May 25 2018 |
10850 |
419.36 |
| May 18 2018 |
10832 |
419.36 |
| May 11 2018 |
10853 |
419.36 |
| May 04 2018 |
10902 |
419.36 |
| Apr 27 2018 |
10898 |
419.36 |
| Apr 20 2018 |
10927 |
419.36 |
| Apr 13 2018 |
10923 |
419.36 |
| Apr 06 2018 |
10923 |
419.36 |
| Mar 30 2018 |
10922 |
419.36 |
| Mar 23 2018 |
10922 |
419.36 |
| Mar 16 2018 |
10913 |
419.36 |
| Mar 09 2018 |
10913 |
419.36 |
| Mar 02 2018 |
10916 |
419.36 |
| Feb 23 2018 |
10917 |
419.36 |
| Feb 16 2018 |
10928 |
419.36 |
| Feb 09 2018 |
10923 |
419.36 |
| Feb 02 2018 |
10947 |
419.36 |
| Jan 26 2018 |
10974 |
419.36 |
| Jan 19 2018 |
10942 |
419.36 |
| Jan 12 2018 |
10601 |
419.36 |
| Jan 05 2018 |
10847 |
419.36 |
| Dec 29 2017 |
10860 |
419.36 |
| Dec 22 2017 |
10855 |
419.36 |
| Dec 15 2017 |
10817 |
419.36 |
| Dec 08 2017 |
11054 |
419.36 |
| Dec 01 2017 |
11161 |
419.36 |
| Nov 24 2017 |
11177 |
419.36 |
| Nov 17 2017 |
11237 |
419.36 |
| Nov 10 2017 |
8398 |
384.95 |
| Nov 03 2017 |
8385 |
384.95 |
| Oct 27 2017 |
8261 |
384.95 |
| Oct 20 2017 |
8268 |
384.95 |
| Oct 13 2017 |
8143 |
384.95 |
| Oct 06 2017 |
8246 |
387.37 |
| Sep 29 2017 |
8254 |
387.37 |
| Sep 22 2017 |
6460 |
364.24 |
| Sep 15 2017 |
6924 |
370.16 |
| Sep 08 2017 |
6038 |
358.71 |
| Sep 01 2017 |
6054 |
358.71 |
| Aug 25 2017 |
6068 |
358.71 |
| Aug 18 2017 |
6076 |
358.71 |
| Aug 11 2017 |
6056 |
358.71 |
| Aug 04 2017 |
6068 |
358.71 |
| Jul 28 2017 |
6066 |
358.71 |
| Jul 21 2017 |
6078 |
358.71 |
| Jul 14 2017 |
6083 |
358.71 |
| Jul 07 2017 |
6080 |
358.71 |
| Jun 30 2017 |
6084 |
358.71 |
| Jun 23 2017 |
6084 |
358.71 |
| Jun 16 2017 |
6078 |
358.71 |
| Jun 09 2017 |
6062 |
358.71 |
| Jun 02 2017 |
6055 |
358.71 |
| May 26 2017 |
5965 |
358.71 |
| May 19 2017 |
5984 |
358.71 |
| May 12 2017 |
5957 |
358.71 |
| May 05 2017 |
5951 |
358.71 |
| Apr 28 2017 |
5943 |
358.71 |
| Apr 21 2017 |
5929 |
358.71 |
| Apr 14 2017 |
5936 |
358.71 |
| Apr 07 2017 |
5936 |
358.71 |
| Mar 31 2017 |
5936 |
358.71 |
| Mar 24 2017 |
5936 |
358.71 |
| Mar 17 2017 |
5930 |
358.71 |
| Mar 10 2017 |
5939 |
358.71 |
| Mar 03 2017 |
5939 |
358.71 |
| Feb 24 2017 |
5938 |
358.71 |
| Feb 17 2017 |
5946 |
358.71 |
| Feb 10 2017 |
5958 |
358.71 |
| Feb 03 2017 |
5953 |
358.71 |
| Jan 27 2017 |
5966 |
358.71 |
| Jan 20 2017 |
5982 |
358.71 |
| Jan 13 2017 |
5986 |
358.71 |
| Jan 06 2017 |
6112 |
358.71 |
| Dec 30 2016 |
6154 |
358.71 |
| Dec 23 2016 |
6162 |
358.71 |
| Dec 16 2016 |
6161 |
358.71 |
| Dec 09 2016 |
6162 |
358.71 |
| Dec 02 2016 |
6254 |
358.71 |
| Nov 25 2016 |
6214 |
358.71 |
| Nov 18 2016 |
6957 |
368.75 |
| Nov 11 2016 |
7017 |
368.75 |
| Nov 04 2016 |
6983 |
368.75 |
| Oct 28 2016 |
6921 |
368.75 |
| Oct 21 2016 |
6991 |
368.75 |
| Oct 14 2016 |
6899 |
368.75 |
| Oct 07 2016 |
9369 |
398.38 |
| Sep 30 2016 |
9320 |
398.38 |
| Sep 23 2016 |
11983 |
426.69 |
| Sep 16 2016 |
15816 |
464.16 |
| Sep 09 2016 |
22318 |
527.15 |
| Sep 02 2016 |
22232 |
527.15 |
| Aug 26 2016 |
22259 |
527.15 |
| Aug 19 2016 |
21834 |
527.15 |
| Aug 12 2016 |
21818 |
527.15 |
| Aug 05 2016 |
21839 |
527.15 |
| Jul 29 2016 |
21841 |
527.15 |
| Jul 22 2016 |
21812 |
527.15 |
| Jun 28 2016 |
21814 |
527.15 |
| Jun 21 2016 |
21878 |
527.15 |
| Jun 14 2016 |
21878 |
527.15 |
| Jun 07 2016 |
21880 |
527.15 |
| May 31 2016 |
21888 |
527.15 |
| May 24 2016 |
21888 |
527.15 |
| May 17 2016 |
21869 |
527.15 |
| May 10 2016 |
21870 |
527.15 |
| May 03 2016 |
21878 |
527.15 |
| Apr 26 2016 |
21871 |
527.15 |
| Apr 19 2016 |
21834 |
527.15 |
| Apr 12 2016 |
21882 |
527.15 |
| Apr 05 2016 |
21882 |
527.15 |
| Mar 29 2016 |
21882 |
527.15 |
| Mar 22 2016 |
21865 |
527.15 |
| Mar 15 2016 |
21863 |
527.15 |
| Mar 08 2016 |
21884 |
527.15 |
| Mar 01 2016 |
21880 |
527.15 |
| Feb 23 2016 |
21879 |
527.15 |
| Feb 16 2016 |
21807 |
527.15 |
| Feb 09 2016 |
21807 |
527.15 |
| Feb 02 2016 |
21745 |
527.15 |
| Jan 26 2016 |
21782 |
527.15 |
| Jan 19 2016 |
21789 |
527.15 |
| Jan 12 2016 |
21345 |
527.15 |
| Jan 05 2016 |
21786 |
527.15 |
| Dec 29 2015 |
21816 |
527.15 |
| Dec 22 2015 |
21642 |
527.15 |
| Dec 15 2015 |
21534 |
527.15 |
| Dec 08 2015 |
21857 |
527.15 |
| Dec 01 2015 |
21957 |
527.15 |
| Nov 24 2015 |
21749 |
527.15 |
| Nov 17 2015 |
21395 |
527.15 |
| Nov 10 2015 |
21411 |
527.15 |
| Nov 03 2015 |
21461 |
527.15 |
| Oct 27 2015 |
21521 |
527.15 |
| Oct 20 2015 |
21412 |
526.13 |
| Oct 13 2015 |
21776 |
536.57 |
| Oct 06 2015 |
25658 |
576.81 |
