| Nov 10 2017 |
10164 |
405.12 |
| Nov 03 2017 |
10127 |
405.12 |
| Oct 27 2017 |
10063 |
405.12 |
| Oct 20 2017 |
10089 |
405.12 |
| Oct 13 2017 |
9889 |
405.12 |
| Oct 06 2017 |
9818 |
405.12 |
| Sep 29 2017 |
9791 |
405.12 |
| Sep 22 2017 |
9802 |
405.12 |
| Sep 15 2017 |
9796 |
405.12 |
| Sep 08 2017 |
9759 |
405.12 |
| Sep 01 2017 |
9779 |
405.12 |
| Aug 25 2017 |
9787 |
405.12 |
| Aug 18 2017 |
9805 |
405.12 |
| Aug 11 2017 |
9760 |
405.12 |
| Aug 04 2017 |
9777 |
405.12 |
| Jul 28 2017 |
9775 |
405.12 |
| Jul 21 2017 |
9794 |
405.12 |
| Jul 14 2017 |
9798 |
405.12 |
| Jul 07 2017 |
9793 |
405.12 |
| Jun 30 2017 |
9805 |
405.12 |
| Jun 23 2017 |
9802 |
405.12 |
| Jun 16 2017 |
9805 |
405.12 |
| Jun 09 2017 |
9780 |
405.12 |
| Jun 02 2017 |
9775 |
405.12 |
| May 26 2017 |
9659 |
405.12 |
| May 19 2017 |
9679 |
405.12 |
| May 12 2017 |
9639 |
405.12 |
| May 05 2017 |
9611 |
405.12 |
| Apr 28 2017 |
9600 |
405.12 |
| Apr 21 2017 |
9585 |
405.12 |
| Apr 14 2017 |
9594 |
405.12 |
| Apr 07 2017 |
9595 |
405.12 |
| Mar 31 2017 |
9595 |
405.12 |
| Mar 24 2017 |
9596 |
405.12 |
| Mar 17 2017 |
9587 |
405.12 |
| Mar 10 2017 |
9596 |
405.12 |
| Mar 03 2017 |
9596 |
405.12 |
| Feb 24 2017 |
9599 |
405.12 |
| Feb 17 2017 |
9611 |
405.12 |
| Feb 10 2017 |
9625 |
405.12 |
| Feb 03 2017 |
9625 |
405.12 |
| Jan 27 2017 |
9635 |
405.12 |
| Jan 20 2017 |
9653 |
405.12 |
| Jan 13 2017 |
9660 |
405.12 |
| Jan 06 2017 |
9817 |
405.12 |
| Dec 30 2016 |
9853 |
405.12 |
| Dec 23 2016 |
9854 |
405.12 |
| Dec 16 2016 |
9902 |
405.12 |
| Dec 09 2016 |
9934 |
405.12 |
| Dec 02 2016 |
8330 |
385.41 |
| Nov 25 2016 |
8295 |
385.41 |
| Nov 18 2016 |
8328 |
385.41 |
| Nov 11 2016 |
6801 |
365.74 |
| Nov 04 2016 |
6758 |
365.74 |
| Oct 28 2016 |
6694 |
365.74 |
| Oct 21 2016 |
6754 |
365.74 |
| Oct 14 2016 |
6694 |
365.74 |
| Oct 07 2016 |
6682 |
365.74 |
| Sep 30 2016 |
6637 |
365.74 |
| Sep 23 2016 |
6525 |
365.74 |
| Sep 16 2016 |
8023 |
387.59 |
| Sep 09 2016 |
7992 |
387.59 |
| Sep 02 2016 |
7961 |
387.59 |
| Aug 26 2016 |
7994 |
387.59 |
| Aug 19 2016 |
7788 |
387.59 |
| Aug 12 2016 |
7777 |
387.59 |
| Aug 05 2016 |
7791 |
387.59 |
| Jul 29 2016 |
7792 |
387.59 |
| Jul 22 2016 |
7776 |
387.59 |
| Jun 28 2016 |
7777 |
387.59 |
| Jun 21 2016 |
7801 |
387.59 |
| Jun 14 2016 |
7801 |
387.59 |
| Jun 07 2016 |
7801 |
387.59 |
| May 31 2016 |
7803 |
387.59 |
| May 24 2016 |
7803 |
387.59 |
| May 17 2016 |
7795 |
387.59 |
| May 10 2016 |
7795 |
387.59 |
| May 03 2016 |
7795 |
387.59 |
| Apr 26 2016 |
7795 |
387.59 |
| Apr 19 2016 |
7788 |
387.59 |
| Apr 12 2016 |
7807 |
387.59 |
| Apr 05 2016 |
7807 |
387.59 |
| Mar 29 2016 |
7807 |
387.59 |
| Mar 22 2016 |
7805 |
387.59 |
| Mar 15 2016 |
7803 |
387.59 |
| Mar 08 2016 |
7810 |
387.59 |
| Mar 01 2016 |
7806 |
387.59 |
| Feb 23 2016 |
7801 |
387.59 |
| Feb 16 2016 |
7769 |
387.59 |
| Feb 09 2016 |
7769 |
387.59 |
| Feb 02 2016 |
7726 |
387.59 |
| Jan 26 2016 |
7748 |
387.59 |
| Jan 19 2016 |
7754 |
387.59 |
| Jan 12 2016 |
7428 |
387.59 |
| Jan 05 2016 |
7681 |
387.59 |
| Dec 29 2015 |
7688 |
387.59 |
| Dec 22 2015 |
7588 |
387.59 |
| Dec 15 2015 |
7512 |
387.59 |
| Dec 08 2015 |
8598 |
398.54 |
| Dec 01 2015 |
8566 |
398.54 |
| Nov 24 2015 |
8494 |
398.54 |
| Nov 17 2015 |
11370 |
431.3 |
| Nov 10 2015 |
11305 |
431.3 |
| Nov 03 2015 |
11326 |
431.3 |
| Oct 27 2015 |
11339 |
431.3 |
| Oct 20 2015 |
11222 |
431.3 |
| Oct 13 2015 |
10780 |
431.3 |
| Oct 06 2015 |
10803 |
431.3 |
