| Dec 15 2017 |
33022 |
730.29 |
| Dec 08 2017 |
33493 |
730.29 |
| Dec 01 2017 |
33876 |
730.29 |
| Nov 24 2017 |
33901 |
730.29 |
| Nov 17 2017 |
32521 |
664.78 |
| Nov 10 2017 |
33050 |
656.35 |
| Nov 03 2017 |
33208 |
654.53 |
| Oct 27 2017 |
32950 |
645.93 |
| Oct 20 2017 |
32903 |
645.93 |
| Oct 13 2017 |
31818 |
634.22 |
| Oct 06 2017 |
30954 |
626.53 |
| Sep 29 2017 |
30974 |
626.53 |
| Sep 22 2017 |
30794 |
626.53 |
| Sep 15 2017 |
30743 |
626.53 |
| Sep 08 2017 |
30326 |
626.53 |
| Sep 01 2017 |
30350 |
626.53 |
| Aug 25 2017 |
30323 |
626.53 |
| Aug 18 2017 |
30354 |
626.53 |
| Aug 11 2017 |
30190 |
626.53 |
| Aug 04 2017 |
30218 |
626.53 |
| Jul 28 2017 |
30215 |
626.53 |
| Jul 21 2017 |
30250 |
626.53 |
| Jul 14 2017 |
30250 |
626.53 |
| Jul 07 2017 |
30243 |
626.53 |
| Jun 30 2017 |
30253 |
626.53 |
| Jun 23 2017 |
30251 |
626.53 |
| Jun 16 2017 |
30264 |
626.53 |
| Jun 09 2017 |
30238 |
626.53 |
| Jun 02 2017 |
30244 |
626.53 |
| May 26 2017 |
30010 |
626.53 |
| May 19 2017 |
30057 |
626.53 |
| May 12 2017 |
29993 |
626.53 |
| May 05 2017 |
29870 |
626.53 |
| Apr 28 2017 |
29825 |
626.53 |
| Apr 21 2017 |
29795 |
626.53 |
| Apr 14 2017 |
29846 |
626.53 |
| Apr 07 2017 |
29847 |
626.53 |
| Mar 31 2017 |
29846 |
626.53 |
| Mar 24 2017 |
29848 |
626.53 |
| Mar 17 2017 |
29843 |
626.53 |
| Mar 10 2017 |
29863 |
626.53 |
| Mar 03 2017 |
29863 |
626.53 |
| Feb 24 2017 |
29866 |
626.53 |
| Feb 17 2017 |
29885 |
626.53 |
| Feb 10 2017 |
29912 |
626.53 |
| Feb 03 2017 |
29909 |
626.53 |
| Jan 27 2017 |
29868 |
626.53 |
| Jan 20 2017 |
29885 |
626.53 |
| Jan 13 2017 |
29930 |
626.53 |
| Jan 06 2017 |
30280 |
626.53 |
| Dec 30 2016 |
30376 |
626.53 |
| Dec 23 2016 |
30367 |
626.53 |
| Dec 16 2016 |
30192 |
623.09 |
| Dec 09 2016 |
30430 |
623.09 |
| Dec 02 2016 |
31156 |
623.09 |
| Nov 25 2016 |
31179 |
625.01 |
| Nov 18 2016 |
32523 |
635.42 |
| Nov 11 2016 |
33314 |
637.6 |
| Nov 04 2016 |
33535 |
637.6 |
| Oct 28 2016 |
33750 |
640.3 |
| Oct 21 2016 |
33895 |
640.3 |
| Oct 14 2016 |
35444 |
661.86 |
| Oct 07 2016 |
36241 |
682.55 |
| Sep 30 2016 |
35685 |
671.72 |
| Sep 23 2016 |
35097 |
671.72 |
| Sep 16 2016 |
34252 |
666.25 |
| Sep 09 2016 |
33629 |
666.25 |
| Sep 02 2016 |
33520 |
666.25 |
| Aug 26 2016 |
33563 |
666.25 |
| Aug 19 2016 |
32982 |
666.25 |
| Aug 12 2016 |
32973 |
666.25 |
| Aug 05 2016 |
32994 |
666.25 |
| Jul 29 2016 |
32996 |
666.25 |
| Jul 22 2016 |
32963 |
666.25 |
| Jun 28 2016 |
32965 |
666.25 |
| Jun 21 2016 |
33052 |
666.25 |
| Jun 14 2016 |
33052 |
666.25 |
| Jun 07 2016 |
33054 |
666.25 |
| May 31 2016 |
33061 |
666.25 |
| May 24 2016 |
33061 |
666.25 |
| May 17 2016 |
33032 |
666.25 |
| May 10 2016 |
33033 |
666.25 |
| May 03 2016 |
33039 |
666.25 |
| Apr 26 2016 |
33034 |
666.25 |
| Apr 19 2016 |
32982 |
666.25 |
| Apr 12 2016 |
33056 |
666.25 |
| Apr 05 2016 |
33056 |
666.25 |
| Mar 29 2016 |
33056 |
666.25 |
| Mar 22 2016 |
33034 |
666.25 |
| Mar 15 2016 |
33035 |
666.25 |
| Mar 08 2016 |
33059 |
666.25 |
| Mar 01 2016 |
33054 |
666.25 |
| Feb 23 2016 |
33050 |
666.25 |
| Feb 16 2016 |
32960 |
666.25 |
| Feb 09 2016 |
32960 |
666.25 |
| Feb 02 2016 |
32892 |
666.25 |
| Jan 26 2016 |
32940 |
666.25 |
| Jan 19 2016 |
32957 |
666.25 |
| Jan 12 2016 |
32536 |
666.25 |
| Jan 05 2016 |
33037 |
666.25 |
| Dec 29 2015 |
33084 |
666.25 |
| Dec 22 2015 |
33397 |
678.83 |
| Dec 15 2015 |
33261 |
678.83 |
| Dec 08 2015 |
33730 |
681.44 |
| Dec 01 2015 |
33868 |
681.44 |
| Nov 24 2015 |
33580 |
681.44 |
| Nov 17 2015 |
33146 |
679.2 |
| Nov 10 2015 |
32908 |
669.66 |
| Nov 03 2015 |
33070 |
669.66 |
| Oct 27 2015 |
32799 |
660.56 |
| Oct 20 2015 |
32855 |
660.56 |
| Oct 13 2015 |
32203 |
660.56 |
| Oct 06 2015 |
32484 |
667.47 |
