| Nov 11 2016 |
37270 |
744.17 |
| Nov 04 2016 |
37550 |
744.17 |
| Oct 28 2016 |
37497 |
731.49 |
| Oct 21 2016 |
37606 |
731.49 |
| Oct 14 2016 |
37742 |
729.09 |
| Oct 07 2016 |
37499 |
729.09 |
| Sep 30 2016 |
37035 |
709.32 |
| Sep 23 2016 |
36237 |
701.79 |
| Sep 16 2016 |
35647 |
701.79 |
| Sep 09 2016 |
34943 |
701.79 |
| Sep 02 2016 |
34814 |
701.79 |
| Aug 26 2016 |
34865 |
701.79 |
| Aug 19 2016 |
34277 |
701.79 |
| Aug 12 2016 |
34268 |
701.79 |
| Aug 05 2016 |
34289 |
701.79 |
| Jul 29 2016 |
34291 |
701.79 |
| Jul 22 2016 |
34258 |
701.79 |
| Jun 28 2016 |
34260 |
701.79 |
| Jun 21 2016 |
34347 |
701.79 |
| Jun 14 2016 |
34347 |
701.79 |
| Jun 07 2016 |
34349 |
701.79 |
| May 31 2016 |
34356 |
701.79 |
| May 24 2016 |
34356 |
701.79 |
| May 17 2016 |
34327 |
701.79 |
| May 10 2016 |
34328 |
701.79 |
| May 03 2016 |
34334 |
701.79 |
| Apr 26 2016 |
34329 |
701.79 |
| Apr 19 2016 |
34273 |
701.79 |
| Apr 12 2016 |
34350 |
701.79 |
| Apr 05 2016 |
34350 |
701.79 |
| Mar 29 2016 |
34350 |
701.79 |
| Mar 22 2016 |
34327 |
701.79 |
| Mar 15 2016 |
34328 |
701.79 |
| Mar 08 2016 |
34352 |
701.79 |
| Mar 01 2016 |
34347 |
701.79 |
| Feb 23 2016 |
34341 |
701.79 |
| Feb 16 2016 |
34252 |
701.79 |
| Feb 09 2016 |
34252 |
701.79 |
| Feb 02 2016 |
34184 |
701.79 |
| Jan 26 2016 |
34233 |
701.79 |
| Jan 19 2016 |
34248 |
701.79 |
| Jan 12 2016 |
33842 |
701.79 |
| Jan 05 2016 |
34346 |
701.79 |
| Dec 29 2015 |
34391 |
701.79 |
| Dec 22 2015 |
34149 |
701.79 |
| Dec 15 2015 |
34008 |
701.79 |
| Dec 08 2015 |
34396 |
701.79 |
| Dec 01 2015 |
34540 |
701.79 |
| Nov 24 2015 |
34242 |
701.79 |
| Nov 17 2015 |
33567 |
691.19 |
| Nov 10 2015 |
33711 |
691.19 |
| Nov 03 2015 |
33540 |
681.98 |
| Oct 27 2015 |
33735 |
681.98 |
| Oct 20 2015 |
32869 |
660.83 |
| Oct 13 2015 |
32220 |
660.83 |
| Oct 06 2015 |
32667 |
671.67 |
| Sep 29 2015 |
32492 |
671.67 |
