| Sep 23 2016 |
1611 |
252.24 |
| Sep 16 2016 |
1589 |
252.24 |
| Sep 09 2016 |
1621 |
252.24 |
| Sep 02 2016 |
1575 |
252.24 |
| Aug 26 2016 |
1582 |
252.24 |
| Aug 19 2016 |
1523 |
252.24 |
| Aug 12 2016 |
1519 |
252.24 |
| Aug 05 2016 |
1532 |
252.24 |
| Jul 29 2016 |
1532 |
252.24 |
| Jul 22 2016 |
1528 |
252.24 |
| Jun 28 2016 |
1528 |
252.24 |
| Jun 21 2016 |
1528 |
252.24 |
| Jun 14 2016 |
1528 |
252.24 |
| Jun 07 2016 |
1528 |
252.24 |
| May 31 2016 |
1528 |
252.24 |
| May 24 2016 |
1528 |
252.24 |
| May 17 2016 |
1525 |
252.24 |
| May 10 2016 |
1525 |
252.24 |
| May 03 2016 |
1525 |
252.24 |
| Apr 26 2016 |
1525 |
252.24 |
| Apr 19 2016 |
1525 |
252.24 |
| Apr 12 2016 |
1527 |
252.24 |
| Apr 05 2016 |
1527 |
252.24 |
| Mar 29 2016 |
1527 |
252.24 |
| Mar 22 2016 |
1526 |
252.24 |
| Mar 15 2016 |
1525 |
252.24 |
| Mar 08 2016 |
1525 |
252.24 |
| Mar 01 2016 |
1525 |
252.24 |
| Feb 23 2016 |
1521 |
252.24 |
| Feb 16 2016 |
1518 |
252.24 |
| Feb 09 2016 |
1518 |
252.24 |
| Feb 02 2016 |
1498 |
252.24 |
| Jan 26 2016 |
1504 |
252.24 |
| Jan 19 2016 |
1509 |
252.24 |
| Jan 12 2016 |
1338 |
252.24 |
| Jan 05 2016 |
1403 |
252.24 |
| Dec 29 2015 |
1402 |
252.24 |
| Dec 22 2015 |
1374 |
252.24 |
| Dec 15 2015 |
1350 |
252.24 |
| Dec 08 2015 |
1391 |
252.24 |
| Dec 01 2015 |
1332 |
252.24 |
| Nov 24 2015 |
1343 |
252.24 |
| Nov 17 2015 |
1254 |
252.24 |
| Nov 10 2015 |
1222 |
252.24 |
| Nov 03 2015 |
1226 |
252.24 |
| Oct 27 2015 |
1235 |
252.24 |
| Oct 20 2015 |
1184 |
252.24 |
| Oct 13 2015 |
1077 |
252.24 |
| Oct 06 2015 |
1117 |
252.24 |
| Sep 29 2015 |
1135 |
252.24 |
