| Oct 19 2018 |
11975 |
426.11 |
| Oct 12 2018 |
14341 |
450.24 |
| Oct 05 2018 |
14052 |
450.24 |
| Sep 28 2018 |
14105 |
450.24 |
| Sep 21 2018 |
14076 |
450.24 |
| Sep 14 2018 |
13893 |
450.24 |
| Sep 07 2018 |
13818 |
450.24 |
| Aug 31 2018 |
13701 |
450.24 |
| Aug 24 2018 |
13659 |
450.24 |
| Aug 17 2018 |
13644 |
450.24 |
| Aug 10 2018 |
13653 |
450.24 |
| Aug 03 2018 |
13677 |
450.24 |
| Jul 27 2018 |
13690 |
450.24 |
| Jul 20 2018 |
13705 |
450.24 |
| Jul 13 2018 |
13701 |
450.24 |
| Jul 06 2018 |
13675 |
450.24 |
| Jun 29 2018 |
13732 |
450.24 |
| Jun 22 2018 |
13732 |
450.24 |
| Jun 15 2018 |
13756 |
450.24 |
| Jun 08 2018 |
13777 |
450.24 |
| Jun 01 2018 |
13766 |
450.24 |
| May 25 2018 |
13776 |
450.24 |
| May 18 2018 |
13747 |
450.24 |
| May 11 2018 |
13772 |
450.24 |
| May 04 2018 |
13832 |
450.24 |
| Apr 27 2018 |
13826 |
450.24 |
| Apr 20 2018 |
13864 |
450.24 |
| Apr 13 2018 |
13861 |
450.24 |
| Apr 06 2018 |
13861 |
450.24 |
| Mar 30 2018 |
13860 |
450.24 |
| Mar 23 2018 |
13860 |
450.24 |
| Mar 16 2018 |
13853 |
450.24 |
| Mar 09 2018 |
13853 |
450.24 |
| Mar 02 2018 |
13857 |
450.24 |
| Feb 23 2018 |
13851 |
450.24 |
| Feb 16 2018 |
13863 |
450.24 |
| Feb 09 2018 |
13858 |
450.24 |
| Feb 02 2018 |
13877 |
450.24 |
| Jan 26 2018 |
13910 |
450.24 |
| Jan 19 2018 |
13870 |
450.24 |
| Jan 12 2018 |
13492 |
450.24 |
| Jan 05 2018 |
13758 |
450.24 |
| Dec 29 2017 |
13788 |
450.24 |
| Dec 22 2017 |
13772 |
450.24 |
| Dec 15 2017 |
13750 |
450.24 |
| Dec 08 2017 |
14028 |
450.24 |
| Dec 01 2017 |
14162 |
450.24 |
| Nov 24 2017 |
14168 |
450.24 |
| Nov 17 2017 |
14289 |
450.24 |
| Nov 10 2017 |
14708 |
450.24 |
| Nov 03 2017 |
14698 |
450.24 |
| Oct 27 2017 |
13457 |
439.38 |
| Oct 20 2017 |
13643 |
441.02 |
| Oct 13 2017 |
10145 |
407.81 |
| Oct 06 2017 |
10693 |
414.59 |
| Sep 29 2017 |
10679 |
414.59 |
| Sep 22 2017 |
10671 |
414.59 |
| Sep 15 2017 |
10700 |
414.59 |
| Sep 08 2017 |
10631 |
414.59 |
| Sep 01 2017 |
10642 |
414.59 |
| Aug 25 2017 |
10663 |
414.59 |
| Aug 18 2017 |
10684 |
414.59 |
| Aug 11 2017 |
10635 |
414.59 |
| Aug 04 2017 |
10656 |
414.59 |
| Jul 28 2017 |
10655 |
414.59 |
| Jul 21 2017 |
10676 |
414.59 |
| Jul 14 2017 |
10681 |
414.59 |
| Jul 07 2017 |
10677 |
414.59 |
| Jun 30 2017 |
10689 |
414.59 |
| Jun 23 2017 |
10686 |
414.59 |
| Jun 16 2017 |
10689 |
414.59 |
| Jun 09 2017 |
10661 |
414.59 |
| Jun 02 2017 |
10658 |
414.59 |
| May 26 2017 |
10539 |
414.59 |
| May 19 2017 |
10561 |
414.59 |
| May 12 2017 |
10517 |
414.59 |
| May 05 2017 |
10490 |
414.59 |
| Apr 28 2017 |
10477 |
414.59 |
| Apr 21 2017 |
10461 |
414.59 |
| Apr 14 2017 |
10472 |
414.59 |
| Apr 07 2017 |
10473 |
414.59 |
| Mar 31 2017 |
10473 |
414.59 |
| Mar 24 2017 |
10474 |
414.59 |
| Mar 17 2017 |
10464 |
414.59 |
| Mar 10 2017 |
10476 |
414.59 |
| Mar 03 2017 |
10476 |
414.59 |
| Feb 24 2017 |
10480 |
414.59 |
| Feb 17 2017 |
10495 |
414.59 |
| Feb 10 2017 |
10514 |
414.59 |
| Feb 03 2017 |
10507 |
414.59 |
| Jan 27 2017 |
10520 |
414.59 |
| Jan 20 2017 |
10535 |
414.59 |
| Jan 13 2017 |
10544 |
414.59 |
| Jan 06 2017 |
10719 |
414.59 |
| Dec 30 2016 |
10783 |
414.59 |
| Dec 23 2016 |
10777 |
414.59 |
| Dec 16 2016 |
10820 |
414.59 |
| Dec 09 2016 |
10864 |
414.59 |
| Dec 02 2016 |
11032 |
414.59 |
| Nov 25 2016 |
10950 |
414.59 |
| Nov 18 2016 |
11036 |
414.59 |
| Nov 11 2016 |
11153 |
414.59 |
| Nov 04 2016 |
11138 |
414.59 |
| Oct 28 2016 |
11716 |
421.45 |
| Oct 21 2016 |
13309 |
435.24 |
| Oct 14 2016 |
19555 |
490.28 |
| Oct 07 2016 |
24207 |
533.94 |
| Sep 30 2016 |
24445 |
536.95 |
| Sep 23 2016 |
22536 |
522.73 |
| Sep 16 2016 |
22131 |
522.73 |
| Sep 09 2016 |
21870 |
522.73 |
| Sep 02 2016 |
21794 |
522.73 |
| Aug 26 2016 |
21821 |
522.73 |
| Aug 19 2016 |
21400 |
522.73 |
| Aug 12 2016 |
21384 |
522.73 |
| Aug 05 2016 |
21405 |
522.73 |
| Jul 29 2016 |
21407 |
522.73 |
| Jul 22 2016 |
21378 |
522.73 |
| Jun 28 2016 |
21380 |
522.73 |
| Jun 21 2016 |
21443 |
522.73 |
| Jun 14 2016 |
21443 |
522.73 |
| Jun 07 2016 |
21445 |
522.73 |
| May 31 2016 |
21453 |
522.73 |
| May 24 2016 |
21453 |
522.73 |
| May 17 2016 |
21433 |
522.73 |
| May 10 2016 |
21434 |
522.73 |
| May 03 2016 |
21441 |
522.73 |
| Apr 26 2016 |
21435 |
522.73 |
| Apr 19 2016 |
21400 |
522.73 |
| Apr 12 2016 |
21446 |
522.73 |
| Apr 05 2016 |
21446 |
522.73 |
| Mar 29 2016 |
21446 |
522.73 |
| Mar 22 2016 |
21431 |
522.73 |
| Mar 15 2016 |
21429 |
522.73 |
| Mar 08 2016 |
21450 |
522.73 |
| Mar 01 2016 |
21446 |
522.73 |
| Feb 23 2016 |
21444 |
522.73 |
| Feb 16 2016 |
21373 |
522.73 |
| Feb 09 2016 |
21373 |
522.73 |
| Feb 02 2016 |
21312 |
522.73 |
| Jan 26 2016 |
21353 |
522.73 |
| Jan 19 2016 |
21357 |
522.73 |
| Jan 12 2016 |
20909 |
522.73 |
| Jan 05 2016 |
21349 |
522.73 |
| Dec 29 2015 |
21377 |
522.73 |
| Dec 22 2015 |
21195 |
522.73 |
| Dec 15 2015 |
21088 |
522.73 |
| Dec 08 2015 |
21399 |
522.73 |
| Dec 01 2015 |
21497 |
522.73 |
| Nov 24 2015 |
21298 |
522.73 |
| Nov 17 2015 |
20972 |
522.73 |
| Nov 10 2015 |
20988 |
522.73 |
| Nov 03 2015 |
21010 |
522.73 |
| Oct 27 2015 |
21812 |
530.3 |
| Oct 20 2015 |
21814 |
530.3 |
| Oct 13 2015 |
14854 |
470.49 |
| Oct 06 2015 |
14853 |
470.49 |
| Sep 29 2015 |
14177 |
463.16 |
