| Dec 07 2018 |
21197 |
527.73 |
| Nov 30 2018 |
21486 |
527.73 |
| Nov 23 2018 |
21713 |
527.73 |
| Nov 16 2018 |
22167 |
527.73 |
| Nov 09 2018 |
22332 |
527.73 |
| Nov 02 2018 |
22462 |
527.73 |
| Oct 26 2018 |
22263 |
527.73 |
| Oct 19 2018 |
22386 |
527.73 |
| Oct 12 2018 |
22235 |
527.73 |
| Oct 05 2018 |
21975 |
527.73 |
| Sep 28 2018 |
22054 |
527.73 |
| Sep 21 2018 |
22063 |
527.73 |
| Sep 14 2018 |
21787 |
527.73 |
| Sep 07 2018 |
21668 |
527.73 |
| Aug 31 2018 |
21471 |
527.73 |
| Aug 24 2018 |
21386 |
527.73 |
| Aug 17 2018 |
21374 |
527.73 |
| Aug 10 2018 |
21389 |
527.73 |
| Aug 03 2018 |
21422 |
527.73 |
| Jul 27 2018 |
21437 |
527.73 |
| Jul 20 2018 |
21460 |
527.73 |
| Jul 13 2018 |
21462 |
527.73 |
| Jul 06 2018 |
21417 |
527.73 |
| Jun 29 2018 |
21483 |
527.73 |
| Jun 22 2018 |
21483 |
527.73 |
| Jun 15 2018 |
21505 |
527.73 |
| Jun 08 2018 |
21539 |
527.73 |
| Jun 01 2018 |
21521 |
527.73 |
| May 25 2018 |
21546 |
527.73 |
| May 18 2018 |
21502 |
527.73 |
| May 11 2018 |
21531 |
527.73 |
| May 04 2018 |
21628 |
527.73 |
| Apr 27 2018 |
21618 |
527.73 |
| Apr 20 2018 |
21677 |
527.73 |
| Apr 13 2018 |
21670 |
527.73 |
| Apr 06 2018 |
21670 |
527.73 |
| Mar 30 2018 |
21671 |
527.73 |
| Mar 23 2018 |
21671 |
527.73 |
| Mar 16 2018 |
21654 |
527.73 |
| Mar 09 2018 |
21654 |
527.73 |
| Mar 02 2018 |
21662 |
527.73 |
| Feb 23 2018 |
21657 |
527.73 |
| Feb 16 2018 |
21675 |
527.73 |
| Feb 09 2018 |
21669 |
527.73 |
| Feb 02 2018 |
21687 |
527.73 |
| Jan 26 2018 |
21723 |
527.73 |
| Jan 19 2018 |
21651 |
527.73 |
| Jan 12 2018 |
21200 |
527.73 |
| Jan 05 2018 |
21411 |
527.73 |
| Dec 29 2017 |
21470 |
527.73 |
| Dec 22 2017 |
21458 |
527.73 |
| Dec 15 2017 |
21458 |
527.73 |
| Sep 23 2016 |
18320 |
484.19 |
| Sep 16 2016 |
18030 |
484.19 |
| Sep 09 2016 |
17837 |
484.19 |
| Sep 02 2016 |
17773 |
484.19 |
| Aug 26 2016 |
17788 |
484.19 |
| Aug 19 2016 |
17433 |
484.19 |
| Aug 12 2016 |
17422 |
484.19 |
| Aug 05 2016 |
17441 |
484.19 |
| Jul 29 2016 |
17442 |
484.19 |
| Jul 22 2016 |
17420 |
484.19 |
| Jun 28 2016 |
17422 |
484.19 |
| Jun 21 2016 |
17481 |
484.19 |
| Jun 14 2016 |
17481 |
484.19 |
| Jun 07 2016 |
17483 |
484.19 |
| May 31 2016 |
17494 |
484.19 |
| May 24 2016 |
17494 |
484.19 |
| May 17 2016 |
17478 |
484.19 |
| May 10 2016 |
17478 |
484.19 |
| May 03 2016 |
17479 |
484.19 |
| Apr 26 2016 |
17479 |
484.19 |
| Apr 19 2016 |
17458 |
484.19 |
| Apr 12 2016 |
17497 |
484.19 |
| Apr 05 2016 |
17497 |
484.19 |
| Mar 29 2016 |
17497 |
484.19 |
| Mar 22 2016 |
17487 |
484.19 |
| Mar 15 2016 |
17485 |
484.19 |
| Mar 08 2016 |
17504 |
484.19 |
| Mar 01 2016 |
17500 |
484.19 |
| Feb 23 2016 |
17498 |
484.19 |
| Feb 16 2016 |
17437 |
484.19 |
| Feb 09 2016 |
17437 |
484.19 |
| Feb 02 2016 |
17378 |
484.19 |
| Jan 26 2016 |
17410 |
484.19 |
| Jan 19 2016 |
17422 |
484.19 |
| Jan 12 2016 |
16981 |
484.19 |
| Jan 05 2016 |
17383 |
484.19 |
| Dec 29 2015 |
17395 |
484.19 |
| Dec 22 2015 |
17232 |
484.19 |
| Dec 15 2015 |
17126 |
484.19 |
| Dec 08 2015 |
17374 |
484.19 |
| Dec 01 2015 |
17386 |
484.19 |
| Nov 24 2015 |
17242 |
484.19 |
| Nov 17 2015 |
16930 |
484.19 |
| Nov 10 2015 |
16908 |
484.19 |
| Nov 03 2015 |
16935 |
484.19 |
| Oct 27 2015 |
16915 |
484.19 |
| Oct 20 2015 |
16861 |
484.19 |
| Oct 13 2015 |
20429 |
522.91 |
| Oct 06 2015 |
20404 |
522.91 |
