| Nov 10 2017 |
35604 |
747.92 |
| Nov 03 2017 |
35841 |
747.92 |
| Oct 27 2017 |
36175 |
747.92 |
| Oct 20 2017 |
36206 |
747.92 |
| Oct 13 2017 |
35848 |
747.92 |
| Oct 06 2017 |
35576 |
747.92 |
| Sep 29 2017 |
35197 |
722.28 |
| Sep 22 2017 |
35025 |
722.28 |
| Sep 15 2017 |
34995 |
722.28 |
| Sep 08 2017 |
34471 |
722.28 |
| Sep 01 2017 |
34468 |
722.28 |
| Aug 25 2017 |
34442 |
722.28 |
| Aug 18 2017 |
34471 |
722.28 |
| Aug 11 2017 |
34278 |
722.28 |
| Aug 04 2017 |
34302 |
722.28 |
| Jul 28 2017 |
34299 |
722.28 |
| Jul 21 2017 |
34339 |
722.28 |
| Jul 14 2017 |
34328 |
722.28 |
| Jul 07 2017 |
34323 |
722.28 |
| Jun 30 2017 |
34339 |
722.28 |
| Jun 23 2017 |
34338 |
722.28 |
| Jun 16 2017 |
34353 |
722.28 |
| Jun 09 2017 |
34320 |
722.28 |
| Jun 02 2017 |
34316 |
722.28 |
| May 26 2017 |
34073 |
722.28 |
| May 19 2017 |
34118 |
722.28 |
| May 12 2017 |
34055 |
722.28 |
| May 05 2017 |
33925 |
722.28 |
| Apr 28 2017 |
33872 |
722.28 |
| Apr 21 2017 |
33839 |
722.28 |
| Apr 14 2017 |
33899 |
722.28 |
| Apr 07 2017 |
33900 |
722.28 |
| Mar 31 2017 |
33899 |
722.28 |
| Mar 24 2017 |
33901 |
722.28 |
| Mar 17 2017 |
33904 |
722.28 |
| Mar 10 2017 |
33926 |
722.28 |
| Mar 03 2017 |
33926 |
722.28 |
| Feb 24 2017 |
33930 |
722.28 |
| Feb 17 2017 |
33951 |
722.28 |
| Feb 10 2017 |
33979 |
722.28 |
| Feb 03 2017 |
33977 |
722.28 |
| Jan 27 2017 |
33928 |
722.28 |
| Jan 20 2017 |
33947 |
722.28 |
| Jan 13 2017 |
33988 |
722.28 |
| Jan 06 2017 |
34359 |
722.28 |
| Dec 30 2016 |
34450 |
722.28 |
| Dec 23 2016 |
34442 |
722.28 |
| Dec 16 2016 |
34510 |
722.28 |
| Dec 09 2016 |
34805 |
722.28 |
| Dec 02 2016 |
35628 |
722.28 |
| Nov 25 2016 |
35471 |
722.28 |
| Nov 18 2016 |
35622 |
696.64 |
| Nov 11 2016 |
36344 |
696.64 |
| Nov 04 2016 |
36592 |
696.64 |
| Oct 28 2016 |
37119 |
712.62 |
| Oct 21 2016 |
37258 |
712.62 |
| Oct 14 2016 |
37432 |
712.62 |
| Oct 07 2016 |
37189 |
712.62 |
| Sep 30 2016 |
37410 |
728.61 |
| Sep 23 2016 |
36818 |
728.61 |
| Sep 16 2016 |
35800 |
707.77 |
| Sep 09 2016 |
35096 |
707.77 |
| Sep 02 2016 |
34962 |
707.77 |
| Aug 26 2016 |
35014 |
707.77 |
| Aug 19 2016 |
34424 |
707.77 |
| Aug 12 2016 |
34415 |
707.77 |
| Aug 05 2016 |
34436 |
707.77 |
| Jul 29 2016 |
34438 |
707.77 |
| Jul 22 2016 |
34405 |
707.77 |
| Jun 28 2016 |
34407 |
707.77 |
| Jun 21 2016 |
34494 |
707.77 |
| Jun 14 2016 |
34494 |
707.77 |
| Jun 07 2016 |
34496 |
707.77 |
| May 31 2016 |
34503 |
707.77 |
| May 24 2016 |
34503 |
707.77 |
| May 17 2016 |
34474 |
707.77 |
| May 10 2016 |
34475 |
707.77 |
| May 03 2016 |
34481 |
707.77 |
| Apr 26 2016 |
34476 |
707.77 |
| Apr 19 2016 |
34420 |
707.77 |
| Apr 12 2016 |
34497 |
707.77 |
| Apr 05 2016 |
34497 |
707.77 |
| Mar 29 2016 |
34497 |
707.77 |
| Mar 22 2016 |
34474 |
707.77 |
| Mar 15 2016 |
34475 |
707.77 |
| Mar 08 2016 |
34499 |
707.77 |
| Mar 01 2016 |
34494 |
707.77 |
| Feb 23 2016 |
34488 |
707.77 |
| Feb 16 2016 |
34399 |
707.77 |
| Feb 09 2016 |
34399 |
707.77 |
| Feb 02 2016 |
34331 |
707.77 |
| Jan 26 2016 |
34380 |
707.77 |
| Jan 19 2016 |
34395 |
707.77 |
| Jan 12 2016 |
33993 |
707.77 |
| Jan 05 2016 |
34497 |
707.77 |
| Dec 29 2015 |
34542 |
707.77 |
| Dec 22 2015 |
34299 |
707.77 |
| Dec 15 2015 |
34161 |
707.77 |
| Dec 08 2015 |
34545 |
707.77 |
| Dec 01 2015 |
34694 |
707.77 |
| Nov 24 2015 |
34398 |
707.77 |
| Nov 17 2015 |
34049 |
707.77 |
| Nov 10 2015 |
34174 |
707.77 |
| Nov 03 2015 |
33752 |
686.94 |
| Oct 27 2015 |
33948 |
686.94 |
| Oct 20 2015 |
34016 |
686.94 |
| Oct 13 2015 |
33390 |
686.94 |
| Oct 06 2015 |
33288 |
686.94 |
| Sep 29 2015 |
33102 |
686.94 |
