| Sep 22 2017 |
32844 |
658.83 |
| Sep 15 2017 |
31967 |
644.3 |
| Sep 08 2017 |
31304 |
640.51 |
| Sep 01 2017 |
31331 |
640.51 |
| Aug 25 2017 |
31314 |
640.51 |
| Aug 18 2017 |
31342 |
640.51 |
| Aug 11 2017 |
31176 |
640.51 |
| Aug 04 2017 |
31203 |
640.51 |
| Jul 28 2017 |
31200 |
640.51 |
| Jul 21 2017 |
31235 |
640.51 |
| Jul 14 2017 |
31228 |
640.51 |
| Jul 07 2017 |
31220 |
640.51 |
| Jun 30 2017 |
31231 |
640.51 |
| Jun 23 2017 |
31230 |
640.51 |
| Jun 16 2017 |
31241 |
640.51 |
| Jun 09 2017 |
31208 |
640.51 |
| Jun 02 2017 |
31213 |
640.51 |
| May 26 2017 |
30977 |
640.51 |
| May 19 2017 |
31022 |
640.51 |
| May 12 2017 |
30959 |
640.51 |
| May 05 2017 |
30836 |
640.51 |
| Apr 28 2017 |
30789 |
640.51 |
| Apr 21 2017 |
30756 |
640.51 |
| Apr 14 2017 |
30811 |
640.51 |
| Apr 07 2017 |
30812 |
640.51 |
| Mar 31 2017 |
30811 |
640.51 |
| Mar 24 2017 |
30813 |
640.51 |
| Mar 17 2017 |
30807 |
640.51 |
| Mar 10 2017 |
30827 |
640.51 |
| Mar 03 2017 |
30827 |
640.51 |
| Feb 24 2017 |
30831 |
640.51 |
| Feb 17 2017 |
30851 |
640.51 |
| Feb 10 2017 |
30878 |
640.51 |
| Feb 03 2017 |
30874 |
640.51 |
| Jan 27 2017 |
30831 |
640.51 |
| Jan 20 2017 |
30845 |
640.51 |
| Jan 13 2017 |
30888 |
640.51 |
| Jan 06 2017 |
31247 |
640.51 |
| Dec 30 2016 |
31343 |
640.51 |
| Dec 23 2016 |
31334 |
640.51 |
| Dec 16 2016 |
31378 |
640.51 |
| Dec 09 2016 |
31622 |
640.51 |
| Dec 02 2016 |
32374 |
640.51 |
| Nov 25 2016 |
32247 |
640.51 |
| Nov 18 2016 |
33758 |
654.19 |
| Nov 11 2016 |
34407 |
654.19 |
| Nov 04 2016 |
34620 |
654.19 |
| Oct 28 2016 |
34675 |
654.19 |
| Oct 21 2016 |
34856 |
654.19 |
| Oct 14 2016 |
35012 |
654.19 |
| Oct 07 2016 |
34804 |
654.19 |
| Sep 30 2016 |
34315 |
647.41 |
| Sep 23 2016 |
32934 |
635.64 |
| Sep 16 2016 |
31821 |
627.93 |
| Sep 09 2016 |
31185 |
626.68 |
| Sep 02 2016 |
31102 |
626.68 |
| Aug 26 2016 |
31147 |
626.68 |
| Aug 19 2016 |
30584 |
626.68 |
| Aug 12 2016 |
30577 |
626.68 |
| Aug 05 2016 |
30598 |
626.68 |
| Jul 29 2016 |
30600 |
626.68 |
| Jul 22 2016 |
30567 |
626.68 |
| Jun 28 2016 |
30569 |
626.68 |
| Jun 21 2016 |
30655 |
626.68 |
| Jun 14 2016 |
30655 |
626.68 |
| Jun 07 2016 |
30657 |
626.68 |
| May 31 2016 |
30664 |
626.68 |
| May 24 2016 |
30664 |
626.68 |
| May 17 2016 |
30636 |
626.68 |
| May 10 2016 |
30637 |
626.68 |
| May 03 2016 |
30643 |
626.68 |
| Apr 26 2016 |
30638 |
626.68 |
| Apr 19 2016 |
30590 |
626.68 |
| Apr 12 2016 |
30658 |
626.68 |
| Apr 05 2016 |
30658 |
626.68 |
| Mar 29 2016 |
30658 |
626.68 |
| Mar 22 2016 |
30638 |
626.68 |
| Mar 15 2016 |
30639 |
626.68 |
| Mar 08 2016 |
30663 |
626.68 |
| Mar 01 2016 |
30658 |
626.68 |
| Feb 23 2016 |
30654 |
626.68 |
| Feb 16 2016 |
30568 |
626.68 |
| Feb 09 2016 |
30568 |
626.68 |
| Feb 02 2016 |
30506 |
626.68 |
| Jan 26 2016 |
30551 |
626.68 |
| Jan 19 2016 |
30565 |
626.68 |
| Jan 12 2016 |
30136 |
626.68 |
| Jan 05 2016 |
30616 |
626.68 |
| Dec 29 2015 |
30652 |
626.68 |
| Dec 22 2015 |
30423 |
626.68 |
| Dec 15 2015 |
30288 |
626.68 |
| Dec 08 2015 |
30645 |
626.68 |
| Dec 01 2015 |
30776 |
626.68 |
| Nov 24 2015 |
30508 |
626.68 |
| Nov 17 2015 |
28409 |
603.83 |
| Nov 10 2015 |
28483 |
603.83 |
| Nov 03 2015 |
28585 |
603.83 |
| Oct 27 2015 |
28704 |
603.83 |
| Oct 20 2015 |
28710 |
603.83 |
| Oct 13 2015 |
28026 |
603.83 |
| Oct 06 2015 |
28003 |
603.83 |
| Sep 29 2015 |
27233 |
595.6 |
