| Jun 15 2024 |
2483 |
342.68 |
| Jun 14 2024 |
2483 |
342.68 |
| Jun 07 2024 |
2483 |
342.68 |
| May 31 2024 |
2488 |
342.68 |
| May 24 2024 |
2488 |
342.68 |
| May 17 2024 |
2490 |
342.68 |
| May 10 2024 |
2490 |
342.68 |
| May 03 2024 |
2491 |
342.68 |
| Apr 25 2024 |
2491 |
342.68 |
| Apr 18 2024 |
2491 |
342.68 |
| Apr 11 2024 |
2491 |
342.68 |
| Apr 04 2024 |
2491 |
342.68 |
| Mar 28 2024 |
2491 |
342.68 |
| Mar 21 2024 |
2491 |
342.68 |
| Mar 14 2024 |
2491 |
342.68 |
| Mar 07 2024 |
2491 |
342.68 |
| Feb 29 2024 |
2491 |
342.68 |
| Feb 22 2024 |
2492 |
342.68 |
| Feb 15 2024 |
2495 |
342.68 |
| Feb 08 2024 |
2500 |
342.68 |
| Feb 01 2024 |
2504 |
342.68 |
| Jan 25 2024 |
2504 |
342.68 |
| Jan 18 2024 |
2507 |
342.68 |
| Jan 11 2024 |
2479 |
342.68 |
| Jan 04 2024 |
2494 |
342.68 |
| Dec 28 2023 |
2493 |
342.68 |
| Dec 21 2023 |
2490 |
342.68 |
| Dec 14 2023 |
2502 |
342.68 |
| Dec 07 2023 |
2465 |
342.68 |
| Nov 30 2023 |
2672 |
349.19 |
| Nov 23 2023 |
2488 |
344.54 |
| Nov 16 2023 |
2929 |
359.28 |
| Nov 09 2023 |
2796 |
354.78 |
| Nov 02 2023 |
2521 |
344.1 |
| Oct 26 2023 |
2516 |
344.51 |
| Oct 19 2023 |
2377 |
338.35 |
| Oct 12 2023 |
2314 |
338.35 |
| Oct 05 2023 |
2323 |
338.35 |
| Sep 28 2023 |
2318 |
338.35 |
| Sep 21 2023 |
2322 |
338.35 |
| Sep 14 2023 |
2335 |
338.35 |
| Sep 07 2023 |
2336 |
338.35 |
| Aug 31 2023 |
2333 |
338.35 |
| Aug 24 2023 |
2330 |
338.35 |
| Aug 17 2023 |
2325 |
338.35 |
| Aug 10 2023 |
2325 |
338.35 |
| Aug 03 2023 |
2331 |
338.35 |
| Jul 27 2023 |
2326 |
338.35 |
| Jul 20 2023 |
2294 |
338.35 |
| Jul 13 2023 |
2294 |
338.35 |
| Jul 06 2023 |
2287 |
338.35 |
| Jun 29 2023 |
2288 |
338.35 |
| Jun 22 2023 |
2288 |
338.35 |
| Jun 15 2023 |
2288 |
338.35 |
| Jun 08 2023 |
2290 |
338.35 |
| Jun 01 2023 |
2287 |
338.35 |
| May 25 2023 |
2282 |
338.35 |
| May 18 2023 |
2282 |
338.35 |
| May 11 2023 |
2282 |
338.35 |
| May 04 2023 |
2282 |
338.35 |
| Apr 27 2023 |
2284 |
338.35 |
| Apr 20 2023 |
2284 |
338.35 |
| Apr 13 2023 |
2284 |
338.35 |
| Apr 06 2023 |
2285 |
338.35 |
| Mar 30 2023 |
2286 |
338.35 |
| Mar 23 2023 |
2286 |
338.35 |
| Mar 16 2023 |
2286 |
338.35 |
| Mar 09 2023 |
2286 |
338.35 |
| Mar 02 2023 |
2285 |
338.35 |
| Feb 23 2023 |
2286 |
338.35 |
| Feb 16 2023 |
2290 |
338.35 |
| Feb 09 2023 |
2294 |
338.35 |
| Feb 02 2023 |
2299 |
338.35 |
| Jan 26 2023 |
2297 |
338.35 |
| Jan 19 2023 |
2287 |
338.35 |
| Jan 12 2023 |
2251 |
338.35 |
| Jan 05 2023 |
2276 |
338.35 |
| Dec 29 2022 |
2280 |
338.35 |
| Dec 22 2022 |
3407 |
336.49 |
| Dec 15 2022 |
3397 |
336.49 |
| Dec 08 2022 |
3387 |
336.49 |
| Dec 01 2022 |
3347 |
336.49 |
| Nov 24 2022 |
3363 |
336.49 |
| Nov 17 2022 |
3232 |
334.96 |
| Nov 10 2022 |
3197 |
336.38 |
| Nov 03 2022 |
3007 |
334.34 |
| Oct 27 2022 |
2764 |
334.34 |
| Oct 20 2022 |
2769 |
336.59 |
| Oct 13 2022 |
2734 |
336.59 |
| Oct 06 2022 |
2693 |
336.59 |
| Sep 29 2022 |
2643 |
336.59 |
| Sep 22 2022 |
2634 |
336.59 |
| Sep 15 2022 |
2594 |
336.59 |
| Sep 08 2022 |
2591 |
336.59 |
| Sep 01 2022 |
2594 |
336.59 |
| Aug 25 2022 |
2592 |
336.59 |
| Aug 18 2022 |
2591 |
336.59 |
| Aug 11 2022 |
2598 |
336.59 |
| Aug 04 2022 |
2588 |
336.59 |
| Jul 28 2022 |
2588 |
336.59 |
| Jul 21 2022 |
2588 |
336.59 |
| Jul 14 2022 |
2588 |
336.59 |
| Jul 07 2022 |
2588 |
336.59 |
| Jun 30 2022 |
2588 |
336.59 |
| Jun 23 2022 |
2579 |
336.59 |
| Jun 16 2022 |
2579 |
336.59 |
| Jun 09 2022 |
2581 |
336.59 |
| Jun 02 2022 |
2581 |
336.59 |
| May 26 2022 |
2581 |
336.59 |
| May 19 2022 |
2581 |
336.59 |
| May 12 2022 |
2581 |
336.59 |
| May 05 2022 |
2581 |
336.59 |
| Apr 28 2022 |
2579 |
336.59 |
| Apr 21 2022 |
2579 |
336.59 |
| Apr 14 2022 |
2579 |
336.59 |
| Apr 07 2022 |
2579 |
336.59 |
| Mar 31 2022 |
2579 |
336.59 |
| Mar 24 2022 |
2579 |
336.59 |
| Mar 17 2022 |
2577 |
336.59 |
| Mar 10 2022 |
2577 |
336.59 |
| Mar 03 2022 |
2577 |
336.59 |
| Feb 24 2022 |
2569 |
336.59 |
| Feb 17 2022 |
2570 |
336.59 |
| Feb 10 2022 |
2574 |
336.59 |
| Feb 03 2022 |
2581 |
336.59 |
| Jan 27 2022 |
2586 |
336.59 |
| Jan 20 2022 |
2499 |
336.59 |
| Jan 13 2022 |
2547 |
337.44 |
| Jan 06 2022 |
2590 |
335.46 |
| Dec 30 2021 |
2609 |
335.46 |
| Dec 23 2021 |
2681 |
337.44 |
| Dec 16 2021 |
2690 |
337.44 |
| Dec 09 2021 |
2292 |
321.34 |
| Dec 02 2021 |
2402 |
323.32 |
| Nov 25 2021 |
2336 |
319.49 |
| Nov 18 2021 |
2326 |
319.49 |
| Nov 11 2021 |
2292 |
319.49 |
| Nov 04 2021 |
2510 |
325.56 |
| Oct 28 2021 |
2435 |
320.22 |
| Oct 21 2021 |
2387 |
317.09 |
| Oct 14 2021 |
2404 |
317.09 |
| Oct 07 2021 |
2379 |
317.09 |
| Sep 30 2021 |
2313 |
312.73 |
| Sep 23 2021 |
2341 |
312.73 |
| Sep 16 2021 |
2387 |
312.73 |
| Sep 09 2021 |
2419 |
312.73 |
| Sep 02 2021 |
2446 |
312.73 |
| Aug 26 2021 |
2445 |
312.73 |
| Aug 19 2021 |
2447 |
312.73 |
| Aug 12 2021 |
2458 |
312.73 |
| Aug 05 2021 |
2465 |
312.73 |
| Jul 29 2021 |
2466 |
312.73 |
| Jun 03 2021 |
2691 |
312.73 |
| Dec 11 2020 |
1526 |
285.29 |
| Dec 04 2020 |
2155 |
304.75 |
| Nov 27 2020 |
2220 |
312.17 |
| Nov 20 2020 |
2416 |
312.17 |
| Nov 13 2020 |
2717 |
318.96 |
| Nov 06 2020 |
2883 |
318.96 |
| Oct 30 2020 |
3073 |
320.22 |
| Oct 23 2020 |
3169 |
317.09 |
| Oct 16 2020 |
3279 |
317.09 |
| Oct 09 2020 |
3391 |
317.09 |
| Oct 02 2020 |
3341 |
312.73 |
| Sep 25 2020 |
3403 |
312.73 |
| Sep 18 2020 |
3480 |
312.73 |
| Sep 11 2020 |
3515 |
312.73 |
| Sep 04 2020 |
3556 |
312.73 |
| Aug 28 2020 |
3566 |
312.73 |
| Aug 21 2020 |
3592 |
312.73 |
| Aug 14 2020 |
3601 |
312.73 |
| Aug 07 2020 |
3639 |
312.73 |
| Jul 31 2020 |
3654 |
312.73 |
| Jul 24 2020 |
3654 |
312.73 |
| Jul 17 2020 |
3665 |
312.73 |
| Jul 10 2020 |
3677 |
312.73 |
| Jul 03 2020 |
3683 |
312.73 |
| Jun 26 2020 |
3683 |
312.73 |
| Jun 19 2020 |
3683 |
312.73 |
| Jun 12 2020 |
3686 |
312.73 |
| Jun 05 2020 |
3694 |
312.73 |
| May 29 2020 |
3701 |
312.73 |
| May 22 2020 |
3703 |
312.73 |
| May 15 2020 |
3703 |
312.73 |
| May 08 2020 |
3704 |
312.73 |
| May 01 2020 |
3705 |
312.73 |
| Apr 24 2020 |
3713 |
312.73 |
| Apr 17 2020 |
3713 |
312.73 |
| Apr 10 2020 |
3713 |
312.73 |
| Apr 03 2020 |
3713 |
312.73 |
| Mar 27 2020 |
3713 |
312.73 |
| Mar 20 2020 |
3713 |
312.73 |
| Mar 13 2020 |
3713 |
312.73 |
| Mar 06 2020 |
3713 |
312.73 |
| Feb 28 2020 |
3720 |
312.73 |
| Feb 21 2020 |
3731 |
312.73 |
| Feb 14 2020 |
3733 |
312.73 |
| Feb 07 2020 |
3733 |
312.73 |
| Jan 31 2020 |
3749 |
312.73 |
| Jan 24 2020 |
3531 |
312.73 |
| Jan 17 2020 |
3544 |
312.73 |
| Jan 10 2020 |
3870 |
312.73 |
| Jan 03 2020 |
3861 |
312.73 |
| Dec 27 2019 |
3848 |
312.73 |
| Dec 20 2019 |
3857 |
312.73 |
| Dec 13 2019 |
4340 |
324.1 |
| Dec 06 2019 |
4376 |
328.38 |
| Nov 29 2019 |
4771 |
333.87 |
| Nov 22 2019 |
4448 |
327.55 |
| Nov 15 2019 |
4929 |
335.85 |
| Nov 08 2019 |
4921 |
335.71 |
| Nov 01 2019 |
5018 |
337.47 |
| Oct 25 2019 |
4657 |
331.6 |
| Oct 18 2019 |
4339 |
326.36 |
| Oct 11 2019 |
4362 |
326.31 |
| Oct 04 2019 |
4736 |
332.75 |
| Sep 27 2019 |
4727 |
332.75 |
| Sep 20 2019 |
4283 |
325.78 |
| Sep 13 2019 |
4310 |
325.78 |
| Sep 06 2019 |
4185 |
325.78 |
| Aug 30 2019 |
4217 |
325.78 |
| Aug 23 2019 |
4242 |
325.78 |
| Aug 16 2019 |
4217 |
325.78 |
| Aug 09 2019 |
4217 |
325.78 |
| Aug 02 2019 |
4217 |
325.78 |
| Jul 26 2019 |
4219 |
325.78 |
| Jul 19 2019 |
4222 |
325.78 |
| Jul 12 2019 |
4237 |
325.78 |
| Jul 05 2019 |
4240 |
325.78 |
| Jun 28 2019 |
4235 |
325.78 |
| Jun 21 2019 |
4237 |
325.78 |
| Jun 14 2019 |
4232 |
325.78 |
| Jun 07 2019 |
4233 |
325.78 |
| May 31 2019 |
4240 |
325.78 |
| May 24 2019 |
4241 |
325.78 |
| May 17 2019 |
4251 |
325.78 |
| May 10 2019 |
4250 |
325.78 |
| May 03 2019 |
4258 |
325.78 |
| Apr 26 2019 |
4261 |
325.78 |
| Apr 19 2019 |
4264 |
325.78 |
| Apr 12 2019 |
4265 |
325.78 |
| Apr 05 2019 |
4265 |
325.78 |
| Mar 29 2019 |
4265 |
325.78 |
| Mar 22 2019 |
4263 |
325.78 |
| Mar 15 2019 |
4272 |
325.78 |
| Mar 08 2019 |
4265 |
325.78 |
| Mar 01 2019 |
4266 |
325.78 |
| Feb 22 2019 |
4264 |
325.78 |
| Feb 15 2019 |
4274 |
325.78 |
| Feb 08 2019 |
4250 |
325.39 |
| Feb 01 2019 |
4266 |
325.39 |
| Jan 25 2019 |
4263 |
325.39 |
| Jan 18 2019 |
4030 |
325.39 |
| Jan 11 2019 |
4319 |
325.39 |
| Jan 04 2019 |
4364 |
325.39 |
| Dec 28 2018 |
4383 |
325.39 |
| Dec 21 2018 |
4345 |
325.39 |
| Dec 14 2018 |
4322 |
325.39 |
| Dec 07 2018 |
4373 |
325.39 |
| Nov 30 2018 |
4447 |
325.79 |
| Nov 23 2018 |
4445 |
325.79 |
| Nov 16 2018 |
4483 |
325.79 |
| Nov 09 2018 |
4172 |
320.51 |
| Nov 02 2018 |
3874 |
313.8 |
| Oct 26 2018 |
3753 |
313.8 |
| Oct 19 2018 |
3909 |
316.81 |
| Oct 12 2018 |
4258 |
323.78 |
| Oct 05 2018 |
4151 |
323.78 |
| Sep 28 2018 |
4158 |
323.78 |
| Sep 21 2018 |
4179 |
323.78 |
| Sep 14 2018 |
4245 |
326.17 |
| Sep 07 2018 |
4247 |
326.17 |
| Aug 31 2018 |
4223 |
326.17 |
| Aug 24 2018 |
4225 |
326.17 |
| Aug 17 2018 |
4230 |
326.17 |
| Aug 10 2018 |
4234 |
326.17 |
| Aug 03 2018 |
4243 |
326.17 |
| Jul 27 2018 |
4249 |
326.17 |
| Jul 20 2018 |
4250 |
326.17 |
| Jul 13 2018 |
4248 |
326.17 |
| Jul 06 2018 |
4250 |
326.17 |
| Jun 29 2018 |
4284 |
326.17 |
| Jun 22 2018 |
4284 |
326.17 |
| Jun 15 2018 |
4288 |
326.17 |
| Jun 08 2018 |
4297 |
326.17 |
| Jun 01 2018 |
4292 |
326.17 |
| May 25 2018 |
4306 |
326.17 |
| May 18 2018 |
4305 |
326.17 |
| May 11 2018 |
4316 |
326.17 |
| May 04 2018 |
4350 |
326.17 |
| Apr 27 2018 |
4348 |
326.17 |
| Apr 20 2018 |
4364 |
326.17 |
| Apr 13 2018 |
4362 |
326.17 |
| Apr 06 2018 |
4362 |
326.17 |
| Mar 30 2018 |
4363 |
326.17 |
| Mar 23 2018 |
4363 |
326.17 |
| Mar 16 2018 |
4357 |
326.17 |
| Mar 09 2018 |
4357 |
326.17 |
| Mar 02 2018 |
4357 |
326.17 |
| Feb 23 2018 |
4357 |
326.17 |
| Feb 16 2018 |
4360 |
326.17 |
| Feb 09 2018 |
4351 |
326.17 |
| Feb 02 2018 |
4367 |
326.17 |
| Jan 26 2018 |
4386 |
326.17 |
| Jan 19 2018 |
4385 |
326.17 |
| Jan 12 2018 |
4165 |
326.17 |
| Jan 05 2018 |
4982 |
339.37 |
| Dec 29 2017 |
4991 |
339.37 |
| Dec 22 2017 |
4987 |
339.37 |
| Dec 15 2017 |
5346 |
346.29 |
| Dec 08 2017 |
5545 |
347.64 |
| Dec 01 2017 |
5996 |
354.42 |
| Nov 24 2017 |
6024 |
354.42 |
| Nov 17 2017 |
6004 |
354.42 |
| Nov 10 2017 |
6107 |
354.42 |
| Nov 03 2017 |
6381 |
359.57 |
| Oct 27 2017 |
6310 |
359.57 |
| Oct 20 2017 |
6533 |
362.72 |
| Oct 13 2017 |
6454 |
362.72 |
| Oct 06 2017 |
6377 |
362.72 |
| Sep 29 2017 |
6319 |
361.94 |
| Sep 22 2017 |
5730 |
353.8 |
| Sep 15 2017 |
5930 |
356.47 |
| Sep 08 2017 |
5888 |
356.47 |
| Sep 01 2017 |
5910 |
356.47 |
| Aug 25 2017 |
5795 |
354.39 |
| Aug 18 2017 |
5801 |
354.39 |
| Aug 11 2017 |
5782 |
354.39 |
| Aug 04 2017 |
5793 |
354.39 |
| Jul 28 2017 |
5791 |
354.39 |
| Jul 21 2017 |
5800 |
354.39 |
| Jul 14 2017 |
5804 |
354.39 |
| Jul 07 2017 |
5803 |
354.39 |
| Jun 30 2017 |
5809 |
354.39 |
| Jun 23 2017 |
5809 |
354.39 |
| Jun 16 2017 |
5805 |
354.39 |
| Jun 09 2017 |
5790 |
354.39 |
| Jun 02 2017 |
5784 |
354.39 |
| May 26 2017 |
5699 |
354.39 |
| May 19 2017 |
5715 |
354.39 |
| May 12 2017 |
5692 |
354.39 |
| May 05 2017 |
5687 |
354.39 |
| Apr 28 2017 |
5678 |
354.39 |
| Apr 21 2017 |
5662 |
354.39 |
| Apr 14 2017 |
5670 |
354.39 |
| Apr 07 2017 |
5670 |
354.39 |
| Mar 31 2017 |
5670 |
354.39 |
| Mar 24 2017 |
5670 |
354.39 |
| Mar 17 2017 |
5662 |
354.39 |
| Mar 10 2017 |
5670 |
354.39 |
| Mar 03 2017 |
5670 |
354.39 |
| Feb 24 2017 |
5672 |
354.39 |
| Feb 17 2017 |
5679 |
354.39 |
| Feb 10 2017 |
5689 |
354.39 |
| Feb 03 2017 |
5681 |
354.39 |
| Jan 27 2017 |
5693 |
354.39 |
| Jan 20 2017 |
5714 |
354.39 |
| Jan 13 2017 |
5719 |
354.39 |
| Jan 06 2017 |
5832 |
354.39 |
| Dec 30 2016 |
6334 |
361.2 |
| Dec 23 2016 |
6343 |
361.2 |
| Dec 16 2016 |
6337 |
361.2 |
| Dec 09 2016 |
6544 |
363.95 |
| Dec 02 2016 |
6623 |
363.95 |
| Nov 25 2016 |
6806 |
366.91 |
| Nov 18 2016 |
7390 |
374.29 |
| Nov 11 2016 |
8405 |
385 |
| Nov 04 2016 |
8368 |
385 |
| Oct 28 2016 |
9918 |
403.45 |
| Oct 21 2016 |
9481 |
397.98 |
| Oct 14 2016 |
9348 |
397.98 |
| Oct 07 2016 |
10140 |
406.56 |
| Sep 30 2016 |
10935 |
414.5 |
| Sep 23 2016 |
10806 |
415.41 |
| Sep 16 2016 |
10553 |
415.41 |
| Sep 09 2016 |
10596 |
416.31 |
| Sep 02 2016 |
10966 |
420.33 |
| Aug 26 2016 |
11000 |
420.33 |
| Aug 19 2016 |
10740 |
420.33 |
| Aug 12 2016 |
10730 |
420.33 |
| Aug 05 2016 |
10745 |
420.33 |
| Jul 29 2016 |
10746 |
420.33 |
| Jul 22 2016 |
10728 |
420.33 |
| Jun 28 2016 |
10728 |
420.33 |
| Jun 21 2016 |
10773 |
420.33 |
| Jun 14 2016 |
10773 |
420.33 |
| Jun 07 2016 |
10773 |
420.33 |
| May 31 2016 |
10775 |
420.33 |
| May 24 2016 |
10775 |
420.33 |
| May 17 2016 |
10764 |
420.33 |
| May 10 2016 |
10764 |
420.33 |
| May 03 2016 |
10765 |
420.33 |
| Apr 26 2016 |
10765 |
420.33 |
| Apr 19 2016 |
10757 |
420.33 |
| Apr 12 2016 |
10781 |
420.33 |
| Apr 05 2016 |
10781 |
420.33 |
| Mar 29 2016 |
10781 |
420.33 |
| Mar 22 2016 |
10775 |
420.33 |
| Mar 15 2016 |
10772 |
420.33 |
| Mar 08 2016 |
10782 |
420.33 |
| Mar 01 2016 |
10780 |
420.33 |
| Feb 23 2016 |
10773 |
420.33 |
| Feb 16 2016 |
10732 |
420.33 |
| Feb 09 2016 |
10732 |
420.33 |
| Feb 02 2016 |
10675 |
420.33 |
| Jan 26 2016 |
10697 |
420.33 |
| Jan 19 2016 |
10707 |
420.33 |
| Jan 12 2016 |
10332 |
420.33 |
| Jan 05 2016 |
10632 |
420.33 |
| Dec 29 2015 |
10645 |
420.33 |
| Dec 22 2015 |
10529 |
420.33 |
| Dec 15 2015 |
10427 |
420.33 |
| Dec 08 2015 |
10620 |
420.33 |
| Dec 01 2015 |
10673 |
421.27 |
| Nov 24 2015 |
10580 |
421.27 |
| Nov 17 2015 |
11929 |
436.47 |
| Nov 10 2015 |
11848 |
436.47 |
| Nov 03 2015 |
13528 |
452.02 |
| Oct 27 2015 |
15843 |
473.75 |
| Oct 20 2015 |
15763 |
473.75 |
| Oct 13 2015 |
17030 |
490.78 |
| Oct 06 2015 |
16998 |
490.78 |
| Sep 29 2015 |
17083 |
490.78 |
