| Sep 16 2016 |
11486 |
424.49 |
| Sep 09 2016 |
11442 |
424.49 |
| Sep 02 2016 |
11409 |
424.49 |
| Aug 26 2016 |
11432 |
424.49 |
| Aug 19 2016 |
11161 |
424.49 |
| Aug 12 2016 |
11150 |
424.49 |
| Aug 05 2016 |
11166 |
424.49 |
| Jul 29 2016 |
11167 |
424.49 |
| Jul 22 2016 |
11149 |
424.49 |
| Jun 28 2016 |
11150 |
424.49 |
| Jun 21 2016 |
11196 |
424.49 |
| Jun 14 2016 |
11196 |
424.49 |
| Jun 07 2016 |
11196 |
424.49 |
| May 31 2016 |
11198 |
424.49 |
| May 24 2016 |
11198 |
424.49 |
| May 17 2016 |
11187 |
424.49 |
| May 10 2016 |
11187 |
424.49 |
| May 03 2016 |
11188 |
424.49 |
| Apr 26 2016 |
11188 |
424.49 |
| Apr 19 2016 |
11180 |
424.49 |
| Apr 12 2016 |
11207 |
424.49 |
| Apr 05 2016 |
11207 |
424.49 |
| Mar 29 2016 |
11207 |
424.49 |
| Mar 22 2016 |
11202 |
424.49 |
| Mar 15 2016 |
11199 |
424.49 |
| Mar 08 2016 |
11209 |
424.49 |
| Mar 01 2016 |
11206 |
424.49 |
| Feb 23 2016 |
11201 |
424.49 |
| Feb 16 2016 |
11156 |
424.49 |
| Feb 09 2016 |
11156 |
424.49 |
| Feb 02 2016 |
11097 |
424.49 |
| Jan 26 2016 |
11122 |
424.49 |
| Jan 19 2016 |
11129 |
424.49 |
| Jan 12 2016 |
10751 |
424.49 |
| Jan 05 2016 |
11053 |
424.49 |
| Dec 29 2015 |
11066 |
424.49 |
| Dec 22 2015 |
10952 |
424.49 |
| Dec 15 2015 |
10866 |
424.49 |
| Dec 08 2015 |
11057 |
424.49 |
| Dec 01 2015 |
11010 |
424.49 |
| Nov 24 2015 |
10916 |
424.49 |
| Nov 17 2015 |
10648 |
424.49 |
| Nov 10 2015 |
10608 |
424.49 |
| Nov 03 2015 |
10648 |
424.49 |
| Oct 27 2015 |
10619 |
424.49 |
| Oct 20 2015 |
10517 |
424.49 |
| Oct 13 2015 |
10108 |
424.49 |
| Oct 06 2015 |
10148 |
424.49 |
| Sep 29 2015 |
10199 |
424.49 |
| Sep 22 2015 |
15565 |
424.49 |
