| May 23 2024 |
248 |
453.49 |
| May 17 2024 |
249 |
453.49 |
| May 10 2024 |
249 |
453.49 |
| May 03 2024 |
249 |
453.49 |
| Apr 25 2024 |
249 |
453.49 |
| Apr 18 2024 |
249 |
453.49 |
| Apr 11 2024 |
251 |
453.49 |
| Apr 04 2024 |
251 |
453.49 |
| Mar 28 2024 |
251 |
453.49 |
| Mar 21 2024 |
251 |
453.49 |
| Mar 14 2024 |
251 |
453.49 |
| Mar 07 2024 |
251 |
453.49 |
| Feb 29 2024 |
251 |
453.49 |
| Feb 22 2024 |
254 |
453.49 |
| Feb 15 2024 |
254 |
453.49 |
| Feb 08 2024 |
254 |
453.49 |
| Feb 01 2024 |
256 |
453.49 |
| Jan 25 2024 |
258 |
453.49 |
| Jan 18 2024 |
263 |
453.49 |
| Jan 11 2024 |
279 |
453.49 |
| Jan 04 2024 |
274 |
453.49 |
| Dec 28 2023 |
280 |
453.49 |
| Dec 21 2023 |
279 |
453.49 |
| Dec 14 2023 |
273 |
453.49 |
| Dec 07 2023 |
292 |
453.49 |
| Nov 30 2023 |
285 |
453.49 |
| Nov 23 2023 |
285 |
453.49 |
| Nov 16 2023 |
299 |
453.49 |
| Nov 09 2023 |
306 |
394.78 |
| Nov 02 2023 |
187 |
359.62 |
| Oct 26 2023 |
187 |
359.62 |
| Oct 19 2023 |
176 |
359.62 |
| Oct 12 2023 |
178 |
359.62 |
| Oct 05 2023 |
149 |
350.81 |
| Sep 28 2023 |
137 |
345.76 |
| Sep 21 2023 |
139 |
345.76 |
| Sep 14 2023 |
119 |
339.24 |
| Sep 07 2023 |
120 |
338.38 |
| Aug 31 2023 |
120 |
338.38 |
| Aug 24 2023 |
120 |
338.38 |
| Aug 17 2023 |
120 |
338.38 |
| Aug 10 2023 |
120 |
338.38 |
| Aug 03 2023 |
120 |
338.38 |
| Jul 27 2023 |
120 |
338.38 |
| Jul 20 2023 |
120 |
338.38 |
| Jul 13 2023 |
120 |
338.38 |
| Jul 06 2023 |
120 |
338.38 |
| Jun 29 2023 |
120 |
338.38 |
| Jun 22 2023 |
120 |
338.38 |
| Jun 15 2023 |
120 |
338.38 |
| Jun 08 2023 |
120 |
338.38 |
| Jun 01 2023 |
120 |
338.38 |
| May 25 2023 |
120 |
338.38 |
| May 18 2023 |
120 |
338.38 |
| May 11 2023 |
120 |
338.38 |
| May 04 2023 |
120 |
338.38 |
| Apr 27 2023 |
120 |
338.38 |
| Apr 20 2023 |
120 |
338.38 |
| Apr 13 2023 |
120 |
338.38 |
| Apr 06 2023 |
120 |
338.38 |
| Mar 30 2023 |
119 |
338.38 |
| Mar 23 2023 |
119 |
338.38 |
| Mar 16 2023 |
119 |
338.38 |
| Mar 09 2023 |
119 |
338.38 |
| Mar 02 2023 |
119 |
338.38 |
| Feb 23 2023 |
118 |
338.38 |
| Feb 16 2023 |
118 |
338.38 |
| Feb 09 2023 |
118 |
338.38 |
| Feb 02 2023 |
118 |
338.38 |
| Jan 26 2023 |
116 |
338.38 |
| Jan 19 2023 |
114 |
338.38 |
| Jan 12 2023 |
113 |
338.38 |
| Jan 05 2023 |
122 |
338.38 |
| Dec 29 2022 |
122 |
338.38 |
| Dec 22 2022 |
144 |
332.8 |
| Dec 15 2022 |
143 |
332.8 |
| Dec 08 2022 |
138 |
332.8 |
| Dec 01 2022 |
138 |
332.8 |
| Nov 24 2022 |
138 |
332.8 |
| Nov 17 2022 |
138 |
332.8 |
| Nov 10 2022 |
145 |
336.1 |
| Nov 03 2022 |
123 |
329.31 |
| Oct 27 2022 |
118 |
329.31 |
| Oct 20 2022 |
119 |
329.31 |
| Oct 13 2022 |
120 |
329.31 |
| Oct 06 2022 |
115 |
327.84 |
| Sep 29 2022 |
116 |
327.84 |
| Sep 22 2022 |
117 |
327.84 |
| Sep 15 2022 |
118 |
328.98 |
| Sep 08 2022 |
118 |
328.98 |
| Sep 01 2022 |
118 |
328.98 |
| Aug 25 2022 |
117 |
328.98 |
| Aug 18 2022 |
117 |
328.98 |
| Aug 11 2022 |
117 |
328.98 |
| Aug 04 2022 |
117 |
328.98 |
| Jul 28 2022 |
117 |
328.98 |
| Jul 21 2022 |
117 |
328.98 |
| Jul 14 2022 |
117 |
328.98 |
| Jul 07 2022 |
117 |
328.98 |
| Jun 30 2022 |
117 |
328.98 |
| Jun 23 2022 |
117 |
328.98 |
| Jun 16 2022 |
117 |
328.98 |
| Jun 09 2022 |
117 |
328.98 |
| Jun 02 2022 |
117 |
328.98 |
| May 26 2022 |
117 |
328.98 |
| May 19 2022 |
117 |
328.98 |
| May 12 2022 |
117 |
328.98 |
| May 05 2022 |
117 |
328.98 |
| Apr 28 2022 |
117 |
328.98 |
| Apr 21 2022 |
117 |
328.98 |
| Apr 14 2022 |
117 |
328.98 |
| Apr 07 2022 |
117 |
328.98 |
| Mar 31 2022 |
117 |
328.98 |
| Mar 24 2022 |
117 |
328.98 |
| Mar 17 2022 |
117 |
328.98 |
| Mar 10 2022 |
117 |
328.98 |
| Mar 03 2022 |
117 |
328.98 |
| Feb 24 2022 |
117 |
328.98 |
| Feb 17 2022 |
117 |
328.98 |
| Feb 10 2022 |
117 |
328.98 |
| Feb 03 2022 |
117 |
328.98 |
| Jan 27 2022 |
117 |
328.98 |
| Jan 20 2022 |
119 |
328.98 |
| Jan 13 2022 |
119 |
328.98 |
| Jan 06 2022 |
121 |
328.98 |
| Dec 30 2021 |
121 |
328.98 |
| Dec 23 2021 |
122 |
328.98 |
| Dec 16 2021 |
122 |
328.98 |
| Dec 09 2021 |
118 |
328.98 |
| Dec 02 2021 |
119 |
328.98 |
| Nov 25 2021 |
122 |
328.98 |
| Nov 18 2021 |
127 |
328.98 |
| Nov 11 2021 |
135 |
332.33 |
| Nov 04 2021 |
139 |
332.33 |
| Oct 28 2021 |
143 |
332.33 |
| Oct 21 2021 |
146 |
332.33 |
| Oct 14 2021 |
161 |
337.21 |
| Oct 07 2021 |
169 |
342.48 |
| Sep 30 2021 |
171 |
342.48 |
| Sep 23 2021 |
369 |
388.57 |
| Sep 16 2021 |
430 |
396.98 |
| Sep 09 2021 |
552 |
417.82 |
| Sep 02 2021 |
560 |
417.82 |
| Aug 26 2021 |
561 |
417.82 |
| Aug 19 2021 |
561 |
417.82 |
| Aug 12 2021 |
560 |
417.82 |
| Aug 05 2021 |
561 |
417.82 |
| Jul 29 2021 |
561 |
417.82 |
| Jun 03 2021 |
450 |
417.82 |
| Dec 04 2020 |
3693 |
367.81 |
| Nov 27 2020 |
3639 |
367.81 |
| Nov 20 2020 |
4123 |
367.81 |
| Nov 13 2020 |
6615 |
417.82 |
| Nov 06 2020 |
7102 |
417.82 |
| Oct 30 2020 |
7576 |
417.82 |
| Oct 23 2020 |
8126 |
417.82 |
| Oct 16 2020 |
8533 |
417.82 |
| Oct 09 2020 |
8922 |
417.82 |
| Oct 02 2020 |
9232 |
417.82 |
| Sep 25 2020 |
9426 |
417.82 |
| Sep 18 2020 |
9695 |
417.82 |
| Sep 11 2020 |
9853 |
417.82 |
| Sep 04 2020 |
10007 |
417.82 |
| Aug 28 2020 |
10069 |
417.82 |
| Aug 21 2020 |
10108 |
417.82 |
| Aug 14 2020 |
10116 |
417.82 |
| Aug 07 2020 |
10208 |
417.82 |
| Jul 31 2020 |
10250 |
417.82 |
| Jul 24 2020 |
10250 |
417.82 |
| Jul 17 2020 |
10267 |
417.82 |
| Jul 10 2020 |
10296 |
417.82 |
| Jul 03 2020 |
10332 |
417.82 |
| Jun 26 2020 |
10332 |
417.82 |
| Jun 19 2020 |
10332 |
417.82 |
| Jun 12 2020 |
10336 |
417.82 |
| Jun 05 2020 |
10353 |
417.82 |
| May 29 2020 |
10368 |
417.82 |
| May 22 2020 |
10404 |
417.82 |
| May 15 2020 |
10404 |
417.82 |
| May 08 2020 |
10412 |
417.82 |
| May 01 2020 |
10416 |
417.82 |
| Apr 24 2020 |
10446 |
417.82 |
| Apr 17 2020 |
10446 |
417.82 |
| Apr 10 2020 |
10446 |
417.82 |
| Apr 03 2020 |
10446 |
417.82 |
| Mar 27 2020 |
10446 |
417.82 |
| Mar 20 2020 |
10455 |
417.82 |
| Mar 13 2020 |
10455 |
417.82 |
| Mar 06 2020 |
10455 |
417.82 |
| Feb 28 2020 |
10446 |
417.82 |
| Feb 21 2020 |
10488 |
417.82 |
| Feb 14 2020 |
10490 |
417.82 |
| Feb 07 2020 |
10509 |
417.82 |
| Jan 31 2020 |
10530 |
417.82 |
| Jan 24 2020 |
10194 |
417.82 |
| Jan 17 2020 |
10225 |
417.82 |
| Jan 10 2020 |
10777 |
417.82 |
| Jan 03 2020 |
10691 |
417.82 |
| Dec 27 2019 |
10694 |
417.82 |
| Dec 20 2019 |
10718 |
417.82 |
| Dec 13 2019 |
10768 |
417.82 |
| Dec 06 2019 |
19443 |
517.82 |
| Nov 29 2019 |
19862 |
517.82 |
| Nov 22 2019 |
19990 |
517.82 |
| Nov 10 2017 |
16334 |
465.25 |
| Nov 03 2017 |
16327 |
465.25 |
| Oct 27 2017 |
16316 |
465.25 |
| Oct 20 2017 |
16308 |
465.25 |
| Oct 13 2017 |
16086 |
465.25 |
| Oct 06 2017 |
15945 |
465.25 |
| Sep 29 2017 |
15962 |
465.25 |
| Sep 22 2017 |
15907 |
465.25 |
| Sep 15 2017 |
15930 |
465.25 |
| Sep 08 2017 |
15797 |
465.25 |
| Sep 01 2017 |
15799 |
465.25 |
| Aug 25 2017 |
15813 |
465.25 |
| Aug 18 2017 |
15848 |
465.25 |
| Aug 11 2017 |
15769 |
465.25 |
| Aug 04 2017 |
15794 |
465.25 |
| Jul 28 2017 |
15792 |
465.25 |
| Jul 21 2017 |
15813 |
465.25 |
| Jul 14 2017 |
15821 |
465.25 |
| Jul 07 2017 |
15814 |
465.25 |
| Jun 30 2017 |
15824 |
465.25 |
| Jun 23 2017 |
15824 |
465.25 |
| Jun 16 2017 |
15822 |
465.25 |
| Jun 09 2017 |
15798 |
465.25 |
| Jun 02 2017 |
15800 |
465.25 |
| May 26 2017 |
15639 |
465.25 |
| May 19 2017 |
15659 |
465.25 |
| May 12 2017 |
15606 |
465.25 |
| May 05 2017 |
15564 |
465.25 |
| Apr 28 2017 |
15535 |
465.25 |
| Apr 21 2017 |
15508 |
465.25 |
| Apr 14 2017 |
15529 |
465.25 |
| Apr 07 2017 |
15530 |
465.25 |
| Mar 31 2017 |
15530 |
465.25 |
| Mar 24 2017 |
15531 |
465.25 |
| Mar 17 2017 |
15521 |
465.25 |
| Mar 10 2017 |
15537 |
465.25 |
| Mar 03 2017 |
15537 |
465.25 |
| Feb 24 2017 |
15542 |
465.25 |
| Feb 17 2017 |
15555 |
465.25 |
| Feb 10 2017 |
15573 |
465.25 |
| Feb 03 2017 |
15567 |
465.25 |
| Jan 27 2017 |
15573 |
465.25 |
| Jan 20 2017 |
15599 |
465.25 |
| Jan 13 2017 |
15619 |
465.25 |
| Jan 06 2017 |
15841 |
465.25 |
| Dec 30 2016 |
15915 |
465.25 |
| Dec 23 2016 |
15910 |
465.25 |
| Dec 16 2016 |
15947 |
465.25 |
| Dec 09 2016 |
15995 |
465.25 |
| Dec 02 2016 |
16345 |
465.25 |
| Nov 25 2016 |
16272 |
465.25 |
| Nov 18 2016 |
16483 |
465.25 |
| Sep 16 2016 |
25320 |
554.93 |
| Sep 09 2016 |
24963 |
554.93 |
| Sep 02 2016 |
24876 |
554.93 |
| Aug 26 2016 |
24902 |
554.93 |
| Aug 19 2016 |
24441 |
554.93 |
| Aug 12 2016 |
24425 |
554.93 |
| Aug 05 2016 |
24446 |
554.93 |
| Jul 29 2016 |
24448 |
554.93 |
| Jul 22 2016 |
24418 |
554.93 |
| Jun 28 2016 |
24420 |
554.93 |
| Jun 21 2016 |
24490 |
554.93 |
| Jun 14 2016 |
24490 |
554.93 |
| Jun 07 2016 |
24492 |
554.93 |
| May 31 2016 |
24500 |
554.93 |
| May 24 2016 |
24500 |
554.93 |
| May 17 2016 |
24475 |
554.93 |
| May 10 2016 |
24476 |
554.93 |
| May 03 2016 |
24482 |
554.93 |
| Apr 26 2016 |
24477 |
554.93 |
| Apr 19 2016 |
24438 |
554.93 |
| Apr 12 2016 |
24493 |
554.93 |
| Apr 05 2016 |
24493 |
554.93 |
| Mar 29 2016 |
24493 |
554.93 |
| Mar 22 2016 |
24475 |
554.93 |
| Mar 15 2016 |
24476 |
554.93 |
| Mar 08 2016 |
24498 |
554.93 |
| Mar 01 2016 |
24494 |
554.93 |
| Feb 23 2016 |
24491 |
554.93 |
| Feb 16 2016 |
24413 |
554.93 |
| Feb 09 2016 |
24413 |
554.93 |
| Feb 02 2016 |
24354 |
554.93 |
| Jan 26 2016 |
24398 |
554.93 |
| Jan 19 2016 |
24407 |
554.93 |
| Jan 12 2016 |
23963 |
554.93 |
| Jan 05 2016 |
24405 |
554.93 |
| Dec 29 2015 |
24443 |
554.93 |
| Dec 22 2015 |
24251 |
554.93 |
| Dec 15 2015 |
24146 |
554.93 |
| Dec 08 2015 |
24492 |
554.93 |
| Dec 01 2015 |
24587 |
554.93 |
| Nov 24 2015 |
24365 |
554.93 |
| Nov 17 2015 |
24066 |
554.93 |
| Nov 10 2015 |
24095 |
554.93 |
| Nov 03 2015 |
24191 |
554.93 |
| Oct 27 2015 |
24265 |
554.93 |
| Oct 20 2015 |
24246 |
554.93 |
| Oct 13 2015 |
23570 |
554.93 |
| Oct 06 2015 |
23574 |
554.93 |
| Sep 29 2015 |
23541 |
554.93 |
| Sep 22 2015 |
25166 |
554.93 |
